×
×
加密貨幣:  5,712交易市場:  23,126市值:  $274,058,520,68824小時交易量:  $56,572,059,250比特幣主導:  62.3%
市值:  $274,058,520,68824小時交易量:  $56,572,059,250比特幣主導:  62.3%加密貨幣:  5,712交易市場:  23,126

1irstcoin (FST)

$0.521466 USD (-22.91%)
0.00005633 BTC (-22.76%)
0.00215827 ETH (-23.11%)
購買
交易平台
賭博
Play Now
  • 市值
    $18,650,755 USD
    2,015 BTC
    77,193 ETH
  • 交易量(24小時)
    $24,048.52 USD
    2.59771786 BTC
    99.53328144 ETH
  • 流通供給量
    35,765,999 FST
  • 總供給量
    100,000,000 FST
  • Historical data for 1irstcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 12, 2020
    0.675853
    0.681801
    0.484146
    0.492137
    22,201.54
    17,601,773
    Jul 11, 2020
    0.676103
    0.677899
    0.669149
    0.674035
    38,141.89
    24,107,552
    Jul 10, 2020
    0.683982
    0.683982
    0.665411
    0.676033
    37,606.95
    24,178,987
    Jul 09, 2020
    0.655823
    0.685675
    0.415503
    0.684886
    35,013.82
    24,495,629
    Jul 08, 2020
    0.704938
    0.707726
    0.652225
    0.653720
    40,186.79
    23,380,944
    Jul 07, 2020
    0.596565
    0.724349
    0.586683
    0.707559
    23,818.50
    25,306,572
    Jul 06, 2020
    0.667962
    0.685387
    0.539566
    0.601285
    31,875.57
    21,505,556
    Jul 05, 2020
    0.644083
    0.669523
    0.582584
    0.667962
    34,158.82
    23,890,328
    Jul 04, 2020
    0.637081
    0.674825
    0.631771
    0.644465
    42,235.10
    23,049,949
    Jul 03, 2020
    0.639103
    0.647464
    0.630362
    0.637096
    39,812.51
    22,786,388
    Jul 02, 2020
    0.636907
    0.640614
    0.618232
    0.640184
    32,337.15
    22,896,828
    Jul 01, 2020
    0.594907
    0.641444
    0.404337
    0.636133
    37,187.60
    22,757,554
    Jun 30, 2020
    0.600143
    0.612134
    0.551762
    0.596176
    34,001.65
    21,328,099
    Jun 29, 2020
    0.631988
    0.639219
    0.571137
    0.597054
    31,026.11
    21,359,490
    Jun 28, 2020
    0.486998
    0.640848
    0.475550
    0.634123
    19,688.23
    22,685,625
    Jun 27, 2020
    0.556951
    0.665094
    0.481733
    0.486998
    17,409.88
    17,422,247
    Jun 26, 2020
    0.569555
    0.573388
    0.557199
    0.557701
    33,724.37
    19,951,654
    Jun 25, 2020
    0.576190
    0.577992
    0.565726
    0.570069
    38,011.93
    20,394,117
    Jun 24, 2020
    0.592377
    0.598660
    0.567452
    0.575984
    39,288.84
    20,605,734
    Jun 23, 2020
    0.590555
    0.598122
    0.583397
    0.590823
    38,107.62
    21,136,571
    Jun 22, 2020
    0.573837
    0.596265
    0.570260
    0.592160
    41,543.18
    21,184,397
    Jun 21, 2020
    0.590142
    0.594193
    0.568284
    0.573350
    38,693.12
    20,798,234
    Jun 20, 2020
    0.616107
    0.619128
    0.583805
    0.589879
    18,298.19
    21,397,824
    Jun 19, 2020
    0.645319
    0.646179
    0.614679
    0.615845
    26,446.87
    22,339,739
    Jun 18, 2020
    0.620338
    0.647190
    0.536937
    0.646274
    41,215.27
    23,443,561
    Jun 17, 2020
    0.654120
    0.665768
    0.613783
    0.621023
    37,617.98
    22,527,594
    Jun 16, 2020
    0.629038
    0.662719
    0.622661
    0.653797
    29,176.26
    23,716,465
    Jun 15, 2020
    0.653248
    0.657127
    0.624447
    0.628444
    40,807.76
    22,796,783
    Jun 14, 2020
    0.666679
    0.667595
    0.647402
    0.656279
    42,781.07
    23,806,488
    Jun 13, 2020
    0.684429
    0.684485
    0.658478
    0.665785
    44,923.96
    24,151,342

關於1irstcoin

1irstcoin describes itself as 'google for traders', The project claims that its bots are able to execute market orders with high performance and low fees.

1irstcoin統計值

1irstcoin Price$0.521466 USD
1irstcoin ROI
98.92%
市場排名#285
市值$18,650,755 USD
24小時交易量$24,048.52 USD
流通供給量35,765,999 FST
總供給量100,000,000 FST
最大供給量無數據
歷來最高價
$14.81 USD
(Aug 03, 2019)
歷來最低價
$0.208604 USD
(Apr 29, 2019)
52星期最高價 / 最低價
$14.81 USD /
$0.211565 USD
90天最高價 / 最低價
$0.731053 USD /
$0.226250 USD
30天最高價 / 最低價
$0.724349 USD /
$0.404337 USD
7天最高價 / 最低價
$0.724349 USD /
$0.415503 USD
24小時最高價 / 最低價
$0.681801 USD /
$0.484146 USD
昨天最高價 / 最低價
$0.681801 USD /
$0.484146 USD
昨天開盤價 / 收盤價
$0.675853 USD /
$0.492137 USD
昨天的價格變動$-0.183716 USD (-27.18%)
昨天的交易量$22,201.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.