×
×
Kripto Para Birimleri:  7,500Piyasalar:  31,612Piyasa Değeri:  $398,500,946,25524s Hacim:  $80,369,298,909BTC Hakimiyeti:  61.0%
Piyasa Değeri:  $398,500,946,25524s Hacim:  $80,369,298,909BTC Hakimiyeti:  61.0%Kripto Para Birimleri:  7,500Piyasalar:  31,612

Geçmiş Anlık Görüntü - 13 March 2016

Loading...Loading...Loading...
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC

$6,340,695,059

$414.06
15,313,300 BTC
$74,322,824
-0.01%
0.47%
1.23%
2
ETH

$1,125,288,283

$14.48
77,740,095 ETH
$43,915,096
-3.67%
6.12%
32.65%
3
XRP

$294,382,554

$0.008635
34,090,841,338 XRP *
$860,868
0.46%
-0.41%
9.73%
4
LTC

$148,492,696

$3.31
44,897,076 LTC
$1,140,932
0.42%
0.52%
2.45%
5
MAID

$42,759,199

$0.094485
452,552,412 MAID *
$1,742,442
-1.54%
-10.02%
-8.20%
6
DASH

$35,745,346

$5.68
6,292,759 DASH
$738,440
-1.11%
6.11%
22.30%
7
DOGE

$25,315,183

$0.000245
103,475,775,457 DOGE
$184,872
2.36%
3.20%
10.48%
8
FCT

$21,530,201

$2.46
8,753,250 FCT *
$1,620,823
0.40%
2.66%
25.49%
9
BTS

$18,510,276

$0.007267
2,547,182,197 BTS *
$1,059,211
-0.13%
-8.79%
46.25%
10
XMR

$14,056,348

$1.24
11,293,436 XMR
$276,133
0.30%
8.31%
9.03%
11
XEM

$12,072,818

$0.001341
8,999,999,999 XEM *
$95,887
-0.77%
-1.11%
10.02%
12
XLM

$11,941,578

$0.002177
5,485,679,598 XLM *
$56,827
-0.89%
-4.07%
13.07%
13
PPC

$11,885,874

$0.515802
23,043,461 PPC
$212,713
1.39%
5.21%
10.22%
14
TIPS

$11,017,184

$0.000039
280,846,322,360 TIPS
$178,672
2.64%
28.46%
236.29%
15
NXT

$9,033,576

$0.009034
999,997,096 NXT *
$63,417
0.60%
-2.78%
21.67%
16
EMC

$8,054,693

$0.216096
37,273,611 EMC
$17,068
-0.13%
-6.64%
12.51%
17
AGRS

$7,651,921

$0.182189
42,000,000 AGRS *
$4,480
-4.80%
-3.74%
16.30%
18
NMC

$6,932,763

$0.501197
13,832,400 NMC
$59,052
-0.30%
0.50%
18.39%
19
BCN

$5,805,159

$0.000032
179,382,883,456 BCN
$1,080
5.13%
4.59%
5.70%
20
YBC

$5,519,198

$1.84
3,006,662 YBC *
$50,495
-0.02%
0.71%
-0.24%
21
AMP

$5,356,941

$0.028988
184,800,000 AMP *
$4,980
-0.01%
-20.93%
-27.94%
22
VASH

$4,963,102

$0.012397
400,339,746 VASH *
$128,248
-0.47%
4.04%
14.77%
23
SJCX

$3,988,191

$0.089470
44,575,870 SJCX *
$66,989
-2.98%
-18.36%
-10.70%
24
XCP

$2,700,805

$1.03
2,627,894 XCP *
$18,213
-0.06%
2.07%
46.31%
25
DCR

$2,641,661

$2.38
1,108,351 DCR
$22,474
0.37%
4.59%
16.61%
26
BLK

$2,615,859

$0.034730
75,319,804 BLK *
$16,589
1.33%
3.26%
8.19%
27
BCY

$2,609,611

$0.061359
42,530,221 BCY *
$20,360
-2.68%
-1.36%
6.47%
28
GRC

$2,394,759

$0.006402
374,057,075 GRC
$5,337
-18.72%
-12.04%
8.49%
29
XSI

$2,006,380

$0.217148
9,239,677 XSI
$22,554
-1.56%
-1.69%
0.09%
30
MONA

$1,958,168

$0.064804
30,216,750 MONA
$2,459
0.37%
-0.31%
1.22%
31
XVG

$1,929,058

$0.000194
9,920,675,000 XVG
$42,651
0.72%
8.45%
354.83%
32
EAC

$1,853,743

$0.000198
9,346,468,332 EAC
$95,535
-0.59%
-0.33%
5.12%
33
SFT

$1,787,288

$0.000832
2,147,483,647 SFT *
$50,745
0.63%
-15.85%
163.88%
34
SYS

$1,706,569

$0.003980
428,751,485 SYS
$72,482
2.04%
-1.56%
31.57%
35
USDT

$1,451,481

$0.999918
1,451,600 USDT *
$209,067
0.00%
0.00%
-0.01%
36
XAUR

$1,399,559

$216.59
6,462 XAUR *
$2,019
2.22%
3.01%
-0.36%
37
DGB

$1,285,021

$0.000211
6,093,662,060 DGB
$15,248
-0.36%
-1.80%
-2.39%
38
QRK

$1,268,446

$0.005081
249,664,587 QRK
$11,423
0.00%
-0.20%
11.45%
39
BTCD

$1,266,705

$1.01
1,256,330 BTCD
$733
0.01%
-1.31%
40.34%
40
NVC

$1,252,156

$0.948965
1,319,496 NVC
$3,784
1.56%
1.34%
5.78%
41
START

$1,234,710

$0.032416
38,089,121 START
$2,830
0.06%
-0.40%
1.83%
42
IFC

$1,224,319

$0.000014
90,596,274,910 IFC
$55,368
3.80%
4.30%
42.09%
43
XPM

$1,172,291

$0.085474
13,715,175 XPM
$5,554
-0.04%
-2.51%
5.72%
44
CLAM

$1,146,220

$0.702405
1,631,851 CLAM *
$13,517
-0.75%
0.81%
9.19%
45
MINT

$1,137,500

$0.000050
22,797,743,724 MINT *
$1,678
2.33%
-1.98%
11.65%
46
XVC

$1,131,016

$0.082011
13,791,051 XVC
$11,811
-0.58%
-4.33%
-7.61%
47
SC

$1,095,489

$0.000095
11,503,018,472 SC
$17,339
-4.84%
-13.17%
-10.48%
48
VTC

$1,035,130

$0.044856
23,076,650 VTC
$10,661
0.20%
2.89%
12.92%
49
VRC

$1,029,423

$0.037440
27,494,930 VRC
$1,825
-0.91%
-3.32%
-9.09%
50
UNITY

$1,016,632

$1.25
816,061 UNITY *
$552
0.34%
-7.88%
32.69%
51
FC2

$996,303

$0.009943
100,206,032 FC2
$1,352
-0.02%
-4.66%
-24.64%
52
GAME

$947,102

$0.017624
53,738,051 GAME
$3,250
-1.69%
1.33%
16.47%
53
WDC

$889,791

$0.008915
99,805,826 WDC
$3,988
0.32%
6.59%
13.60%
54
RADS

$873,734

$0.327297
2,669,543 RADS *
$38,325
-4.27%
-4.24%
-16.74%
55
TIX

$811,358

$0.000012
66,876,281,414 TIX
$7,999
3.96%
9.08%
396.10%
56
GEMZ

$781,069

$0.008862
88,135,217 GEMZ *
$2,450
-0.49%
1.59%
-9.41%
57
MEC

$781,054

$0.024375
32,043,500 MEC
$1,392
0.39%
4.18%
12.57%
58
UNO

$765,477

$3.89
196,817 UNO
$42,504
-3.77%
57.35%
97.67%
59
AUR

$760,803

$0.096809
7,858,797 AUR
$2,939
2.15%
6.55%
27.64%
60
RDD

$758,971

$0.000027
28,027,518,877 RDD *
$6,080
8.13%
-11.72%
-1.23%
61
USNBT

$755,338

$0.997694
757,084 USNBT *
$6,637
-0.01%
-0.28%
-1.13%
62
SLR

$739,714

$0.021587
34,266,573 SLR *
$6,257
-2.90%
5.16%
30.74%
63
GCR

$735,424

$0.007312
100,572,413 GCR *
$4,093
-2.01%
-12.84%
-32.65%
64
FTC

$733,497

$0.007126
102,937,320 FTC
$1,956
-0.46%
0.36%
-8.94%
65
BOST

$725,892

$0.061585
11,786,856 BOST
$2,724
-4.00%
-6.98%
-0.22%
66
BILS

$692,830

$0.000693
1,000,000,000 BILS *
$3,154
0.00%
-2.00%
8.38%
67
SDC

$677,065

$0.103925
6,514,945 SDC *
$3,559
-6.82%
-4.84%
27.55%
68
XDN

$664,489

$0.000097
6,856,524,384 XDN
$4,926
-1.93%
-0.28%
27.58%
69
ZCC

$653,665

$0.011049
59,158,613 ZCC
$6,611
0.00%
1.17%
7.88%
70
ZET

$638,121

$0.003894
163,861,174 ZET
$2,892
0.01%
3.35%
4.18%
71
CLOAK

$616,918

$0.130686
4,720,608 CLOAK *
$570
-0.30%
0.81%
78.86%
72
NLG

$604,739

$0.002013
300,466,749 NLG
$1,439
1.77%
7.58%
22.39%
73
MI

$594,317

$0.001470
404,316,480 MI *
$4,427
-0.02%
14.30%
-15.41%
74
EXP

$588,611

$0.502923
1,170,379 EXP
$57,893
-1.01%
-0.57%
-1.41%
75
UNC

$529,527

$0.063125
8,388,608 UNC
$2,441
0.00%
-4.65%
-4.66%
76
DMD

$513,891

$0.330941
1,552,820 DMD
$3,754
-0.04%
9.65%
14.33%
77
OBITS

$510,828

$0.099945
5,111,096 OBITS *
$2,370
-0.02%
-4.79%
0.17%
78
APC

$507,819

$0.022786
22,286,048 APC *
$1,163
0.00%
0.68%
1.65%
79
XCR

$492,378

$0.004924
100,000,000 XCR *
$856
-2.78%
6.61%
4.07%
80
ANC

$472,222

$0.229247
2,059,887 ANC
$692
-0.06%
0.08%
-3.77%
81
IOC

$464,844

$0.028629
16,236,811 IOC *
$2,941
-8.62%
-8.39%
28.49%
82
QORA

$455,626

$0.000046
10,000,000,000 QORA *
$3,419
-5.29%
8.57%
76.28%
83
TAG

$312,420

$0.075180
4,155,644 TAG
$4,577
6.47%
11.48%
15.93%
84
VOOT

$306,974

$0.004431
69,280,656 VOOT
$11,206
-0.02%
-10.40%
-15.92%
85
MAX

$280,880

$0.006775
41,459,435 MAX
$6,370
-3.26%
-1.99%
9.86%
86
CANN

$278,861

$0.003611
77,221,737 CANN
$2,016
8.97%
-2.48%
-22.38%
87
SRC

$277,358

$0.049958
5,551,821 SRC
$794
0.00%
0.87%
0.17%
88
BAY

$258,221

$0.000257
1,003,692,169 BAY *
$2,575
-2.93%
9.54%
32.23%
89
SPR

$252,755

$0.050094
5,045,652 SPR
$979
-0.04%
33.87%
64.87%
90
XCN

$251,578

$0.001282
196,231,689 XCN
$3,844
-0.12%
2.80%
7.33%
91
GLC

$246,084

$0.006588
37,351,742 GLC
$692
0.79%
11.45%
19.97%
92
CRB

$243,123

$0.020804
11,686,559 CRB *
$2,892
0.37%
-11.67%
8.22%
93
DVC

$235,339

$0.000022
10,768,460,050 DVC
$4,309
-0.06%
-12.32%
60.11%
94
SIB

$229,335

$0.024729
9,273,899 SIB
$1,373
0.14%
1.07%
-6.17%
95
MED

$227,703

$0.005632
40,431,897 MED
$2,487
-0.01%
13.40%
13.85%
96
NAUT

$227,553

$0.037432
6,079,120 NAUT *
$9,131
-0.58%
-11.16%
85.62%
97
XTC

$210,689

$0.002107
100,000,000 XTC *
$692
0.02%
-0.20%
22.23%
98
CPC

$194,022

$0.496709
390,615 CPC *
$48,908
-1.45%
-14.04%
-36.36%
99
FRC

$192,700

$0.004193
45,962,594 FRC
$685
36.10%
94.59%
200.75%
100
COVAL

$187,173

$0.000468
400,000,000 COVAL *
$2,884
-2.85%
6.80%
-31.70%
101
BURST

$186,088

$0.000167
1,114,878,762 BURST
$701
-1.29%
-5.23%
25.34%
102
DIEM

$184,151

$0.000008
21,739,971,929 DIEM
$3,078
4.36%
4.64%
25.82%
103
NXTTY

$183,112

$0.000183
1,000,000,000 NXTTY *
$1,349
-0.01%
25.11%
50.84%
104
WBB

$154,049

$0.110160
1,398,415 WBB
$1,893
3.56%
-6.48%
18.31%
105
INDEX

$138,746

$410.02
338 INDEX *
$8,672
3.10%
53.20%
72.31%
106
BYC

$124,468

$0.132342
940,497 BYC
$14,598
1.54%
4.22%
3.18%
107
VIA

$121,898

$0.005993
20,338,630 VIA
$825
-2.93%
-4.75%
-6.14%
108
MAZA

$121,797

$0.000141
865,886,100 MAZA
$1,335
-0.98%
13.43%
5.89%
109
RBIES

$114,945

$0.022905
5,018,236 RBIES *
$1,464
-0.19%
-4.37%
14.36%
110
HYP

$110,193

$0.000286
385,796,097 HYP *
$1,466
-0.02%
4.72%
10.33%
111
BITUSD

$104,266

$0.999862
104,280 BITUSD *
$4,116
0.56%
-0.93%
-0.43%
112
NOBL

$102,984

$0.000046
2,260,850,237 NOBL
$842
-0.01%
22.81%
40.54%
113
SILK

$98,386

$0.002249
43,755,188 SILK
$842
7.50%
-22.55%
29.65%
114
UBQ

$98,260

$0.027770
3,538,392 UBQ
$2,807
-0.02%
5.81%
8.44%
115
WARP

$96,636

$0.088234
1,095,224 WARP *
$1,962
-1.69%
-7.40%
-39.45%
116
BITCNY

$95,457

$0.152820
624,635 BITCNY *
$699
0.01%
-7.62%
-0.25%
117
RED

$91,672

$0.001239
73,974,172 RED
$602
-0.23%
15.17%
87.86%
118
BTX

$82,545

$0.001139
72,485,599 BTX *
$11,269
-0.01%
368.32%
204.91%
119
HUC

$81,069

$0.007152
11,335,930 HUC
$595
-1.13%
5.17%
-30.20%
120
ADZ

$80,631

$0.048473
1,663,440 ADZ
$2,308
-1.03%
20.27%
195.07%
121
FLT

$76,855

$0.000265
290,419,018 FLT
$876
-0.83%
7.76%
29.01%
122
BTM

$76,738

$0.068480
1,120,600 BTM
$1,085
-0.03%
6.03%
29.44%
123
PIVX

$67,608

$0.004572
14,787,751 PIVX *
$2,685
0.28%
3.17%
-31.30%
124
RHC

$66,567

$0.460347
144,601 RHC
$6,328
0.00%
14.20%
-10.98%
125
GAIA

$64,773

$0.002688
24,101,381 GAIA *
$1,952
-4.92%
44.48%
88.85%
126
SOIL

$63,382

$0.018745
3,381,312 SOIL
$3,365
12.12%
15.63%
17.86%
127
DTC

$57,487

$0.004107
13,998,538 DTC
$807
0.68%
41.94%
51.16%
128
BQC

$44,997

$0.000931
48,326,662 BQC
$871
-6.94%
1.66%
22.51%
129
XCH

$42,127

$0.000406
103,807,697 XCH *
$557
-0.02%
-1.22%
-6.33%
130
DES

$34,849

$0.236162
147,562 DES
$2,848
-0.58%
12.32%
115.23%
131
BITBTC

$28,510

$414.55
69 BITBTC *
$2,363
0.75%
-4.38%
0.36%
132
SPHR

$28,086

$0.009110
3,082,940 SPHR *
$21,522
-0.02%
-3.89%
0.00%
133
METAL

$22,298

$0.000290
76,925,527 METAL *
$590
-0.01%
-6.22%
18.16%
134
SONG

$17,916

$0.000816
21,961,900 SONG
$1,564
-0.01%
5.46%
76.84%
135
KNC

$12,868

$0.182193
70,631 KNC *
$37,280
0.15%
-1.16%
110.99%
136
INFX

$12,681

$0.008064
1,572,598 INFX
$994
0.02%
-5.10%
95.06%
137
XUSD

$3,458,142

$0.985558
3,508,816 XUSD *
$0.985558
-0.02%
0.46%
2.34%
138
RBY

$2,695,102

$0.118138
22,813,206 RBY *
$419
-0.02%
-0.95%
-14.14%
139
NSR

$2,276,394

$0.002783
818,036,956 NSR *
$117
1.90%
-1.76%
7.99%
140
XSD

$1,979,153

$0.001455
1,360,169,701 XSD *
$29
-0.13%
1.21%
-17.66%
141
CELL

$1,743,968

$0.006000
290,646,350 CELL *
$55
-0.02%
190.61%
30.46%
142
FLVR

$1,459,175

$0.028980
50,350,408 FLVR *
$67
0.00%
398.65%
405.40%
143
SCOT

$1,329,261

$0.001329
1,000,000,000 SCOT *
$53
-0.02%
2.90%
1.58%
144
OMNI

$1,316,459

$2.39
551,443 OMNI *
$288
0.16%
-0.90%
26.58%
145
RBT

$1,276,749

$0.011201
113,984,676 RBT *
$79
-0.02%
-0.18%
-0.02%
146
AMBER

$1,014,459

$0.023444
43,272,138 AMBER
$161
-0.01%
44.77%
38.62%
147
NEU

$740,372

$0.003478
212,864,094 NEU *
$143
-0.02%
-3.40%
3.49%
148
NOTE

$737,392

$0.006718
109,771,140 NOTE
$382
-1.45%
-3.40%
2.16%
149
FAIR

$673,009

$0.012837
52,426,862 FAIR *
$392
-13.21%
-5.49%
-14.90%
150
SWARM

$641,505

$0.006419
99,945,431 SWARM *
$300
-0.02%
-6.41%
35.02%
151
DGC

$590,572

$0.019177
30,796,393 DGC
$328
4.72%
2.63%
6.87%
152
I0C

$546,564

$0.026130
20,917,352 I0C
$267
-0.02%
-95.74%
219.41%
153
CSC

$532,095

$0.014493
36,712,665 CSC *
$165
-0.03%
0.48%
-23.10%
154
YOC

$530,491

$0.030697
17,281,250 YOC
$116
-3.53%
103.67%
280.89%
155
HMP

$448,429

$0.000370
1,211,215,603 HMP
$285
1.09%
-9.28%
40.20%
156
XPY

$382,120

$0.022705
16,829,682 XPY
$353
-0.02%
9.00%
-5.62%
157
AC

$365,883

$0.000912
401,305,930 AC
$18
-0.02%
5.35%
47.57%
158
BITS

$360,587

$0.089131
4,045,587 BITS *
$22
-0.01%
-6.18%
39.37%
159
RIC

$359,225

$0.016708
21,500,535 RIC
$348
0.10%
1.02%
5.11%
160
CURE

$319,766

$0.012098
26,431,310 CURE
$347
0.43%
-5.56%
-2.13%
161
KARMA

$293,115

$0.000004
70,748,564,065 KARMA
$0.217456
0.07%
0.82%
1.23%
162
NAS

$289,870

$0.000029
10,000,000,000 NAS *
$9
-0.02%
11.05%
36.43%
163
BLOCK

$263,977

$0.067504
3,910,516 BLOCK *
$4
-0.01%
-1.57%
20.06%
164
ZEIT

$255,073

$0.000008
33,894,986,206 ZEIT
$70
1.98%
9.76%
-29.71%
165
DEX

$248,424

$0.248424
1,000,000 DEX *
$8
0.57%
-21.09%
19.64%
166
CBX

$240,417

$0.248148
968,845 CBX
$10
4.45%
0.44%
5.64%
167
NRS

$223,652

$0.090274
2,477,481 NRS
$140
-0.01%
-0.43%
19.77%
168
SKYNET

$210,029

$0.234874
894,223 SKYNET *
$4
0.57%
9.90%
51.13%
169
JINN

$204,165

$3.48
58,703 JINN *
$3
0.57%
-16.10%
16.05%
170
VTA

$192,754

$0.000016
11,685,725,239 VTA
$76
0.07%
2.73%
1.41%
171
NET

$191,199

$0.000310
617,377,660 NET
$113
-1.31%
-0.33%
3.06%
172
XC

$183,729

$0.032441
5,663,487 XC *
$153
-0.13%
-9.38%
20.45%
173
AEON

$172,236

$0.016099
10,698,661 AEON
$91
-0.02%
-4.36%
-15.01%
174
EFL

$171,755

$0.012135
14,153,823 EFL
$119
-0.02%
-3.73%
-16.98%
175
LQD

$164,984

$0.482814
341,714 LQD *
$115
0.12%
-1.66%
45.94%
176
CV2

$161,217

$0.000008
20,567,176,488 CV2 *
$0.017172
0.42%
90.54%
91.60%
177
POT

$153,135

$0.000721
212,534,118 POT
$261
-0.02%
5.34%
-13.75%
178
FIMK

$141,098

$0.000311
454,311,198 FIMK *
$51
16.64%
9.22%
27.12%
179
SLS

$139,803

$0.139751
1,000,369 SLS *
$109
0.00%
-19.15%
-12.73%
180
PTS

$138,636

$0.000139
999,999,386 PTS *
$40
0.00%
5.50%
71.20%
181
NAV

$138,465

$0.002323
59,599,414 NAV *
$116
-0.02%
-4.00%
9.63%
182
FLO

$129,495

$0.001275
101,569,400 FLO
$49
0.02%
1.69%
13.17%
183
ERC

$128,473

$0.001353
94,961,504 ERC
$76
-0.01%
-4.15%
35.49%
184
CARBON

$127,426

$0.000008
15,385,851,677 CARBON
$216
-0.02%
0.48%
80.21%
185
TEK

$127,332

$0.001135
112,219,758 TEK
$113
0.04%
12.56%
51.88%
186
MOON

$126,706

$6.00e-7
211,262,483,704 MOON
$43
0.38%
-4.86%
10.00%
187
ADC

$122,225

$0.000161
758,949,281 ADC
$31
4.78%
-2.82%
-10.41%
188
GRS

$116,093

$0.001850
62,753,904 GRS
$155
0.00%
2.61%
41.53%
189
BBR

$114,152

$0.017141
6,659,391 BBR
$476
3.96%
0.48%
-12.33%
190
XST

$111,734

$0.004808
23,237,986 XST
$3
0.03%
-1.03%
-3.04%
191
XDP

$109,782

$0.040992
2,678,141 XDP *
$11
0.01%
2.19%
1.63%
192
MMNXT

$105,107

$0.010511
10,000,000 MMNXT *
$64
0.02%
-36.24%
0.00%
193
SMLY

$104,359

$0.000004
25,263,790,000 SMLY
$268
0.47%
9.73%
29.32%
194
TRUST

$102,310

$0.003189
32,086,595 TRUST *
$87
-0.02%
-2.57%
10.79%
195
MARYJ

$100,333

$0.001934
51,882,821 MARYJ *
$4
-0.02%
-1.22%
5.67%
196
BLITZ

$99,980

$0.025318
3,948,951 BLITZ *
$455
-0.02%
2.75%
32.44%
197
JLH

$99,370

$0.009937
10,000,000 JLH *
$66
0.57%
0.00%
11.53%
198
PANGEA

$99,300

$0.099364
999,352 PANGEA *
$17
0.57%
-2.78%
9.83%
199
HYPER

$97,153

$0.016999
5,715,313 HYPER
$492
-0.01%
-9.90%
-10.46%
200
OK

$95,199

$0.001510
63,037,662 OK *
$102
-0.01%
-4.39%
14.46%