Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Geçmiş Anlık Görüntü - 8 Kasım 2015

Piyasa Değeri:
Fiyat:
Hacim (24s):
# Ad Sembol Piyasa Değeri Fiyat Dolaşan Arz Hacim (24s) % 1s % 24s % 7g
1 Bitcoin BTC
Bitcoin
BTC $5,532,076,551 $373.37 14,816,675 $51,817,628 -0.10% -3.50% 15.41%
2 XRP XRP
XRP
XRP $154,064,695 $0.004647 33,156,211,683 * $312,859 -0.06% -0.89% -4.86%
3 Litecoin LTC
Litecoin
LTC $147,313,163 $3.42 43,085,785 $2,399,538 -0.15% -5.32% -13.08%
4 Ethereum ETH
Ethereum
ETH $76,614,194 $1.03 74,566,155 $1,021,458 1.31% 11.29% -1.02%
5 Dash DASH
Dash
DASH $15,118,039 $2.53 5,974,036 $55,256 -1.22% -6.90% -1.97%
6 Dogecoin DOGE
Dogecoin
DOGE $13,839,504 $0.000136 101,730,057,002 $98,767 -0.34% -5.52% -2.95%
7 Stellar XLM
Stellar
XLM $9,399,039 $0.001943 4,837,356,606 * $1,700 -0.15% -3.71% -9.39%
8 Peercoin PPC
Peercoin
PPC $9,395,282 $0.412982 22,749,843 $53,670 0.41% -3.69% 5.88%
9 BitShares BTS
BitShares
BTS $8,750,399 $0.003484 2,511,953,117 * $62,744 -2.46% -1.18% -18.74%
10 TRMB TRMB
TRMB
TRMB $6,865,207 $0.157428 43,608,621 * $53,279 0.00% 0.01% -0.54%
11 Nxt NXT
Nxt
NXT $6,361,859 $0.006362 999,997,096 * $49,086 -2.35% -9.92% -15.84%
12 MaidSafeCoin MAID
MaidSafeCoin
MAID $5,836,606 $0.012897 452,552,412 * $6,471 -3.55% -7.78% -20.10%
13 Namecoin NMC
Namecoin
NMC $5,528,705 $0.430233 12,850,500 $32,363 -0.50% -6.75% 10.08%
14 Bytecoin BCN
Bytecoin
BCN $5,345,350 $0.000030 177,299,574,307 $6,405 -0.07% -2.36% -15.33%
15 Monero XMR
Monero
XMR $4,960,730 $0.497654 9,968,238 $50,506 -0.03% 10.04% 18.46%
16 GridCoin GRC
GridCoin
GRC $4,146,188 $0.011220 369,546,459 $3,144 0.98% -2.95% 10.71%
17 Rubycoin RBY
Rubycoin
RBY $2,922,106 $0.130660 22,364,142 * $2,552 -0.76% 1.08% 47.51%
18 YbCoin YBC
YbCoin
YBC $2,123,533 $0.707844 3,000,000 * $32,094 -0.03% -2.92% 0.77%
19 DigiByte DGB
DigiByte
DGB $2,009,601 $0.000378 5,317,395,855 $13,894 -0.28% -3.00% -13.13%
20 BlackCoin BLK
BlackCoin
BLK $1,857,949 $0.024748 75,075,160 * $15,062 -1.36% -3.98% -10.24%
21 MonaCoin MONA
MonaCoin
MONA $1,792,580 $0.073315 24,450,300 $3,098 -0.45% 7.89% 6.99%
22 GetGems GEMZ
GetGems
GEMZ $1,672,789 $0.018980 88,135,217 * $5,973 -1.33% -21.82% 0.40%
23 Omni OMNI
Omni
OMNI $1,317,192 $2.40 548,797 * $506 -0.32% -10.11% -14.44%
24 Novacoin NVC
Novacoin
NVC $1,215,693 $1.00 1,210,316 $13,082 -0.05% -3.69% 0.78%
25 NeuCoin NEU
NeuCoin
NEU $1,200,556 $0.008286 144,891,052 * $3,610 -0.78% -6.65% 2.14%
26 DNotes NOTE
DNotes
NOTE $1,078,960 $0.010233 105,440,831 $896 0.08% -10.13% -21.45%
27 Factom FCT
Factom
FCT $1,059,588 $0.121003 8,756,684 * $5,562 -0.36% -12.05% -11.04%
28 Primecoin XPM
Primecoin
XPM $930,288 $0.076256 12,199,490 $13,615 0.63% -5.80% 10.13%
29 BitcoinDark BTCD
BitcoinDark
BTCD $914,919 $0.737554 1,240,478 $2,096 0.67% -16.17% -13.81%
30 MintCoin MINT
MintCoin
MINT $894,743 $0.000040 22,317,093,350 * $558 -7.71% 0.61% 5.27%
31 FuelCoin FC2
FuelCoin
FC2 $890,203 $0.008884 100,206,032 $960 -0.55% -18.52% -13.16%
32 Startcoin START
Startcoin
START $869,524 $0.025405 34,227,120 $2,894 0.26% -3.74% -17.11%
33 SuperNET UNITY
SuperNET
UNITY $816,817 $1.00 816,061 * $2,158 -6.67% -22.59% -30.96%
34 ShadowCash SDC
ShadowCash
SDC $770,721 $0.118585 6,499,326 * $536 1.38% -2.99% -0.48%
35 CasinoCoin CSC
CasinoCoin
CSC $745,147 $0.022339 33,356,215 * $2,818 -7.73% -4.12% -5.87%
36 NuBits USNBT
NuBits
USNBT $690,133 $0.998103 691,445 * $45,543 -0.34% -0.22% 0.75%
37 Clams CLAM
Clams
CLAM $631,645 $0.585112 1,079,528 * $15,140 -5.08% 13.91% -15.49%
38 Vertcoin VTC
Vertcoin
VTC $630,823 $0.031592 19,967,900 $1,407 0.01% -5.42% -3.29%
39 WorldCoin WDC
WorldCoin
WDC $576,532 $0.006259 92,105,153 $4,273 -0.06% -11.09% 0.60%
40 FairCoin FAIR
FairCoin
FAIR $576,292 $0.011054 52,133,646 * $747 -0.32% -15.89% 22.03%
41 Megacoin MEC
Megacoin
MEC $566,067 $0.018202 31,099,925 $4,320 -0.16% -11.37% 12.76%
42 Gulden NLG
Gulden
NLG $546,423 $0.001924 284,044,199 $1,101 7.52% -1.19% 17.07%
43 DigitalNote XDN
DigitalNote
XDN $545,244 $0.000080 6,849,471,301 $2,870 -3.34% -7.31% -10.64%
44 VeriCoin VRC
VeriCoin
VRC $540,919 $0.019792 27,330,391 $676 -0.23% -13.92% -12.82%
45 InstantDEX DEX
InstantDEX
DEX $540,760 $0.540760 1,000,000 * $599 -3.21% -18.04% -29.38%
46 Vcash XVC
Vcash
XVC $529,078 $0.045361 11,663,823 $3,520 1.87% 22.22% 34.19%
47 Infinitecoin IFC
Infinitecoin
IFC $527,766 $0.000006 90,596,274,910 $2,082 -0.04% -3.55% 10.15%
48 Storjcoin X SJCX
Storjcoin X
SJCX $515,788 $0.011571 44,575,870 * $1,837 -0.29% -7.22% -18.01%
49 VPNCoin VASH
VPNCoin
VASH $488,458 $0.001220 400,339,746 * $2,151 0.00% -3.09% -2.51%
50 Global Currency Reserve GCR
Global Curren...
GCR $470,441 $0.004704 100,006,446 * $4,772 0.73% -5.35% 23.59%
51 PayCoin XPY
PayCoin
XPY $463,962 $0.028612 16,215,419 $1,072 -0.55% -5.61% -5.31%
52 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $143,097 0.00% 0.00% 0.00%
53 Feathercoin FTC
Feathercoin
FTC $405,899 $0.004024 100,872,840 $1,456 -1.11% -5.81% 12.67%
54 ReddCoin RDD
ReddCoin
RDD $405,205 $0.000015 27,841,156,356 * $806 0.01% 28.40% 24.93%
55 Diamond DMD
Diamond
DMD $371,184 $0.272231 1,363,487 $619 -0.86% -8.28% 11.44%
56 Hyper HYPER
Hyper
HYPER $340,723 $0.067401 5,055,181 $1,055 -0.27% -3.25% 13.22%
57 Zetacoin ZET
Zetacoin
ZET $339,188 $0.002078 163,204,002 $29,897 0.00% -3.51% -4.08%
58 EarthCoin EAC
EarthCoin
EAC $334,886 $0.000038 8,857,889,082 $6,166 -0.30% -2.90% 14.47%
59 Applecoin APC
Applecoin
APC $329,794 $0.014798 22,286,048 * $2,643 -1.05% -10.05% -7.90%
60 FedoraCoin TIPS
FedoraCoin
TIPS $320,056 $0.000001 280,846,322,360 $809 -0.37% -2.03% 7.30%
61 UnionCoin UNC
UnionCoin
UNC $287,891 $0.034319 8,388,608 $880 -6.84% -3.86% 6.75%
62 BilShares BILS
BilShares
BILS $283,370 $0.000283 1,000,000,000 * $1,405 0.00% -5.26% -1.46%
63 NautilusCoin NAUT
NautilusCoin
NAUT $267,928 $0.046019 5,822,099 * $1,304 -0.38% -24.87% -41.81%
64 Digitalcoin DGC
Digitalcoin
DGC $265,447 $0.009615 27,608,653 $1,986 -7.97% -18.16% 20.99%
65 BoostCoin BOST
BoostCoin
BOST $204,037 $0.017317 11,782,456 $1,594 0.00% -3.00% 1.41%
66 Siacoin SC
Siacoin
SC $199,003 $0.000030 6,681,202,000 $3,334 -0.36% -3.78% -12.49%
67 Maxcoin MAX
Maxcoin
MAX $196,182 $0.004732 41,459,435 $2,375 0.94% 4.34% 11.27%
68 ARCHcoin ARCH
ARCHcoin
ARCH $193,118 $0.011742 16,446,925 * $1,828 -0.34% -25.61% -8.24%
69 CannabisCoin CANN
CannabisCoin
CANN $193,115 $0.002502 77,172,649 $914 -0.95% -13.25% -26.90%
70 Auroracoin AUR
Auroracoin
AUR $184,383 $0.024906 7,403,087 $574 -0.46% -2.59% 15.38%
71 ZcCoin ZCC
ZcCoin
ZCC $158,496 $0.009134 17,352,849 $6,752 -0.56% -8.60% -3.54%
72 Qora QORA
Qora
QORA $147,348 $0.000015 10,000,000,000 * $749 -0.28% -7.08% -26.72%
73 Joincoin J
Joincoin
J $143,592 $0.071489 2,008,595 $1,430 -7.09% -17.34% 0.39%
74 TagCoin TAG
TagCoin
TAG $135,020 $0.037760 3,575,785 $1,625 0.05% -6.32% 18.42%
75 Devcoin DVC
Devcoin
DVC $119,694 $0.000012 10,257,360,000 $978 -0.30% -12.75% 12.23%
76 Aeon AEON
Aeon
AEON $118,763 $0.014796 8,026,719 $1,517 -0.72% -3.89% -41.94%
77 Bytecent BYC
Bytecent
BYC $91,106 $0.120560 755,688 $4,652 3.76% 3.87% 11.87%
78 Viacoin VIA
Viacoin
VIA $88,131 $0.004758 18,521,125 $743 3.32% -2.38% -7.77%
79 Xiaomicoin MI
Xiaomicoin
MI $70,634 $0.000175 403,814,518 * $5,259 -0.30% -33.52% -25.93%
80 SecureCoin SRC
SecureCoin
SRC $68,586 $0.030232 2,268,625 $584 -0.03% -6.90% 14.41%
81 Steps STEPS
Steps
STEPS $62,222 $0.006419 9,693,717 * $864 30.48% 2.28% -3.29%
82 DopeCoin DOPE
DopeCoin
DOPE $56,039 $0.000402 139,363,542 * $863 31.05% 159.83% 207.57%
83 Ratecoin XRA
Ratecoin
XRA $43,034 $0.000543 79,319,407 * $3,054 -1.09% -1.40% -16.32%
84 Nexus NXS
Nexus
NXS $39,898 $0.001400 28,500,340 $598 -0.33% 35.88% 8.02%
85 MMBTCD MMBTCD
MMBTCD
MMBTCD $36,899 $0.092247 400,000 * $709 -4.64% -12.92% ?
86 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $25,848 $0.000011 2,314,151,262 $547 -0.32% -3.77% -13.66%
87 Capricoin CPC
Capricoin
CPC $14,134 $0.080390 175,819 * $928 -0.34% -32.56% -12.72%
88 Sphere SPHR
Sphere
SPHR $13,153 $0.004311 3,050,760 * $3,104 -0.36% 330.39% 187.98%
89 BlueCoin BLU
BlueCoin
BLU $12,801 $0.000022 570,107,946 $726 -0.29% -2.04% -5.37%
90 MetalCoin METAL
MetalCoin
METAL $9,738 $0.000127 76,925,527 * $524 -0.33% ? 13.70%
91 IvugeoCoin IEC
IvugeoCoin
IEC $7,075 $0.007074 1,000,094 * $7,286 8.28% 9.03% 45.84%
92 DigiCube CUBE
DigiCube
CUBE $6,917 $0.295163 23,433 * $5,064 -0.32% -4.00% -46.21%
93 Influxcoin INFX
Influxcoin
INFX $4,794 $0.007439 644,481 $1,599 -0.27% 48.64% 41.23%
94 PrimeChain PRIME
PrimeChain
PRIME $2,138 $0.000603 3,545,415 $1,154 48.09% ? -1.50%
95 NuShares NSR
NuShares
NSR $2,745,797 $0.003302 831,596,553 * Low Vol -0.21% 0.25% 8.65%
96 Counterparty XCP
Counterparty
XCP $2,525,051 $0.957590 2,636,881 * Low Vol -1.52% -17.81% -15.17%
97 Emercoin EMC
Emercoin
EMC $1,809,668 $0.049648 36,450,325 Low Vol -0.13% 4.83% 14.78%
98 Rimbit RBT
Rimbit
RBT $1,688,352 $0.014889 113,395,973 * Low Vol -0.37% -3.77% 18.09%
99 NEM XEM
NEM
XEM $1,271,449 $0.000141 8,999,999,999 * Low Vol -0.33% -14.11% -4.69%
100 BitCrystals BCY
BitCrystals
BCY $1,034,420 $0.023557 43,910,969 * Low Vol -0.39% -21.25% -12.12%
101 CoinoUSD XUSD
CoinoUSD
XUSD $933,685 $0.780858 1,195,718 * Low Vol 0.36% -12.02% ?
102 GameCredits GAME
GameCredits
GAME $727,475 $0.016311 44,600,964 Low Vol -0.23% -6.17% -6.28%
103 Quark QRK
Quark
QRK $544,096 $0.002181 249,471,728 Low Vol -6.70% -6.74% -1.40%
104 Ixcoin IXC
Ixcoin
IXC $539,952 $0.025712 20,999,906 * Low Vol 0.79% -0.94% 17.50%
105 Curecoin CURE
Curecoin
CURE $459,636 $0.018278 25,146,767 Low Vol -0.27% -4.89% 7.47%
106 I0Coin I0C
I0Coin
I0C $425,192 $0.020366 20,877,761 Low Vol -0.32% -3.04% 20.22%
107 Swarm SWARM
Swarm
SWARM $415,280 $0.004155 99,945,431 * Low Vol -0.35% 1.22% 21.32%
108 MMNXT MMNXT
MMNXT
MMNXT $384,894 $0.007698 50,000,000 * Low Vol -1.49% -3.93% -17.38%
109 e-Gulden EFL
e-Gulden
EFL $359,021 $0.026388 13,605,704 Low Vol -2.34% -10.77% 20.76%
110 SolarCoin SLR
SolarCoin
SLR $345,610 $0.010110 34,184,592 * Low Vol -0.32% -12.88% 33.62%
111 Unobtanium UNO
Unobtanium
UNO $306,654 $1.56 196,256 Low Vol -0.44% -0.48% 1.15%
112 CloakCoin CLOAK
CloakCoin
CLOAK $304,531 $0.066187 4,601,060 * Low Vol -0.27% -16.26% -2.67%
113 AsiaCoin AC
AsiaCoin
AC $270,790 $0.000800 338,283,242 Low Vol -8.94% -10.75% 19.52%
114 Nas NAS
Nas
NAS $260,623 $0.000026 10,000,000,000 * Low Vol -0.27% 12.27% -5.10%
115 Crypti XCR
Crypti
XCR $256,201 $0.002562 100,000,000 * Low Vol -1.30% -5.86% 1.06%
116 AmberCoin AMBER
AmberCoin
AMBER $234,133 $0.024874 9,412,935 Low Vol -0.42% -5.50% 19.20%
117 BitBay BAY
BitBay
BAY $221,074 $0.000221 1,002,385,137 * Low Vol -0.36% -0.56% -4.08%
118 Anoncoin ANC
Anoncoin
ANC $211,313 $0.110832 1,906,604 Low Vol -0.34% -10.56% -10.34%
119 Scotcoin SCOT
Scotcoin
SCOT $209,411 $0.000209 1,000,000,000 * Low Vol 0.06% 231.11% ?
120 SkyNET SKYNET
SkyNET
SKYNET $204,802 $0.229028 894,223 * Low Vol -7.04% -32.44% -34.84%
121 NXTventure NXTV
NXTventure
NXTV $197,218 $0.197218 1,000,000 * Low Vol -2.45% -24.53% ?
122 Pangea Poker PANGEA
Pangea Poker
PANGEA $197,091 $0.197218 999,352 * Low Vol -2.45% -22.41% -20.15%
123 Jinn JINN
Jinn
JINN $190,856 $1.91 100,000 * Low Vol -2.45% 0.77% ?
124 Syscoin SYS
Syscoin
SYS $188,429 $0.000439 428,751,485 Low Vol 0.19% -3.51% -17.02%
125 TileCoin XTC
TileCoin
XTC $179,920 $0.001799 100,000,000 * Low Vol -0.05% -7.83% -28.41%
126 Riecoin RIC
Riecoin
RIC $178,266 $0.009969 17,881,647 Low Vol 0.21% -7.08% 12.30%
127 TEKcoin TEK
TEKcoin
TEK $173,543 $0.003247 53,453,586 Low Vol -4.38% -2.04% -18.33%
128 AudioCoin ADC
AudioCoin
ADC $157,221 $0.000211 746,069,136 Low Vol -10.54% -5.28% 30.06%
129 I/O Coin IOC
I/O Coin
IOC $156,954 $0.009684 16,207,578 * Low Vol -0.70% -9.32% -24.09%
130 Horizon HZ
Horizon
HZ $156,614 $0.000160 981,905,160 * Low Vol -0.27% -18.90% 33.88%
131 Tickets TIX
Tickets
TIX $154,452 $0.000002 66,876,281,414 Low Vol -0.02% -2.70% 14.39%
132 HyperStake HYP
HyperStake
HYP $152,036 $0.000421 360,917,810 * Low Vol -1.43% -11.20% -18.63%
133 PotCoin POT
PotCoin
POT $143,952 $0.000680 211,679,623 Low Vol 0.06% -0.52% 2.07%
134 NetCoin NET
NetCoin
NET $143,392 $0.000360 398,347,887 Low Vol -5.18% 1.59% 12.10%
135 Zeitcoin ZEIT
Zeitcoin
ZEIT $142,599 $0.000004 33,032,340,023 Low Vol 17.34% -29.35% -9.02%
136 HoboNickels HBN
HoboNickels
HBN $140,809 $0.008947 15,738,463 Low Vol -0.32% -6.26% -14.68%
137 Flycoin FLY
Flycoin
FLY $136,461 $0.819103 166,599 * Low Vol -0.36% -36.11% -47.75%
138 Verge XVG
Verge
XVG $135,454 $0.000015 9,222,012,500 Low Vol -0.17% 14.70% 7.82%
139 Bitswift BITS
Bitswift
BITS $135,076 $0.033432 4,040,332 * Low Vol -1.11% -22.91% -7.40%
140 jl777hodl JLH
jl777hodl
JLH $134,872 $0.013487 10,000,000 * Low Vol -10.35% ? -38.00%
141 NavCoin NAV
NavCoin
NAV $134,498 $0.002262 59,448,005 * Low Vol -0.39% -4.03% 6.80%
142 Virtacoin VTA
Virtacoin
VTA $129,712 $0.000011 11,595,241,095 Low Vol -0.35% -7.49% 0.63%
143 CzechCrownCoin CZC
CzechCrownCoin
CZC $121,911 $0.029660 4,110,230 Low Vol 0.00% 0.00% -2.50%
144 TrustPlus TRUST
TrustPlus
TRUST $119,297 $0.003723 32,041,729 * Low Vol -0.27% -6.73% 7.07%
145 Blocknet BLOCK
Blocknet
BLOCK $114,687 $0.029360 3,906,290 * Low Vol -0.37% -12.44% -22.32%
146 Xaurum XAUR
Xaurum
XAUR $114,202 $112.40 1,016 * Low Vol -34.80% -9.40% -4.42%
147 Bullion CBX
Bullion
CBX $111,825 $0.115614 967,228 Low Vol -3.70% 2.78% -4.09%
148 FIMKrypto FIMK
FIMKrypto
FIMK $109,946 $0.000242 454,311,198 * Low Vol -0.27% 20.29% -1.58%
149 EuropeCoin ERC
EuropeCoin
ERC $107,546 $0.001138 94,517,067 Low Vol -0.36% -12.05% -9.18%
150 OrangeCoin OC
OrangeCoin
OC $101,007 $0.001713 58,960,189 * Low Vol -0.50% 31.28% 23.74%
151 FLO FLO
FLO
FLO $99,661 $0.000981 101,569,400 Low Vol -6.93% 2.97% -1.52%
152 GoldCoin GLC
GoldCoin
GLC $98,132 $0.002820 34,797,100 Low Vol -6.39% -20.85% -6.36%
153 Gridmaster GRM
Gridmaster
GRM $97,932 $0.000618 158,521,846 * Low Vol -0.17% -1.39% 11.06%
154 SmileyCoin SMLY
SmileyCoin
SMLY $93,486 $0.000004 25,093,790,000 Low Vol -0.33% -3.73% 15.19%
155 Ubiq UBQ
Ubiq
UBQ $90,342 $0.026027 3,471,103 Low Vol -0.28% -4.36% 1.95%
156 BitShares PTS PTS
BitShares PTS
PTS $89,042 $0.000089 999,999,386 * Low Vol -0.06% 21.13% 13.03%
157 CORE CORE
CORE
CORE $88,502 $0.217576 406,763 * Low Vol -3.06% ? -19.77%
158 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $88,389 $0.089066 992,400 * Low Vol -2.45% -39.61% -56.23%
159 Librexcoin LXC
Librexcoin
LXC $85,202 $0.008717 9,774,109 Low Vol -0.35% 0.09% 38.12%
160 Sembro Token SMBR
Sembro Token
SMBR $84,750 $0.033926 2,498,118 * Low Vol -0.35% -26.93% -32.18%
161 Pandacoin PND
Pandacoin
PND $83,686 $0.000003 32,514,916,898 Low Vol 18.61% 6.27% -4.91%
162 FreeMarket MRKT
FreeMarket
MRKT $82,450 $0.114514 720,000 * Low Vol -2.45% -28.97% ?
163 Coinomat CNMT
Coinomat
CNMT $79,969 $0.026656 3,000,000 * Low Vol -2.45% -5.76% -16.93%
164 XCurrency XC
XCurrency
XC $79,362 $0.014089 5,633,003 * Low Vol -0.46% -16.29% -10.23%
165 Sprouts SPRTS
Sprouts
SPRTS $79,139 $0.000759 104,312,945 * Low Vol 3.50% 0.16% 3.36%
166 Groestlcoin GRS
Groestlcoin
GRS $77,119 $0.001270 60,742,866 Low Vol 0.57% 6.20% 33.38%
167 Sync SYNC
Sync
SYNC $71,175 $60.48 1,177 * Low Vol -0.33% -1.31% 10.35%
168 Cryptofund FUND
Cryptofund
FUND $68,836 $0.068836 1,000,000 * Low Vol -4.05% -21.37% -27.82%
169 Kobocoin KOBO
Kobocoin
KOBO $68,822 $0.002833 24,290,004 * Low Vol 3.06% 0.74% ?
170 Deutsche eMark DEM
Deutsche eMark
DEM $68,540 $0.003870 17,711,892 Low Vol 3.22% -4.74% -7.70%
171 bitCNY BITCNY
bitCNY
BITCNY $67,886 $0.157440 431,185 * Low Vol 0.00% 0.00% ?
172 Bottlecaps CAP
Bottlecaps
CAP $65,661 $0.002115 31,048,616 Low Vol -0.32% -5.33% -19.97%
173 Qibuck QBK
Qibuck
QBK $64,489 $0.124786 516,798 * Low Vol -0.35% -4.76% 9.21%
174 Mooncoin MOON
Mooncoin
MOON $63,966 $3.1e-07 207,696,851,702 Low Vol -18.04% -13.96% -23.33%
175 Boolberry BBR
Boolberry
BBR $63,430 $0.011288 5,619,423 Low Vol 0.15% -7.72% -28.70%
176 GeoCoin GEO
GeoCoin
GEO $62,065 $0.027556 2,252,322 * Low Vol -0.32% -6.40% 1.29%
177 Canada eCoin CDN
Canada eCoin
CDN $58,509 $0.000671 87,251,657 Low Vol -0.27% -3.22% 80.37%
178 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $57,786 $0.004666 12,385,808 Low Vol -5.52% -1.50% 21.16%
179 Bitstar BITS
Bitstar
BITS $56,655 $0.003010 18,820,916 * Low Vol 0.07% -12.49% ?
180 Sexcoin SXC
Sexcoin
SXC $55,272 $0.000519 106,427,101 Low Vol 3.14% -6.85% 22.79%
181 Energycoin ENRG
Energycoin
ENRG $54,464 $0.000465 117,027,464 Low Vol -0.32% 36.70% 26.83%
182 Magi XMG
Magi
XMG $54,404 $0.016338 3,329,841 Low Vol -0.34% -2.87% 13.36%
183 RedCoin RED
RedCoin
RED $53,883 $0.000743 72,565,323 Low Vol 1.78% 18.89% 56.52%
184 CoinoIndex INDEX
CoinoIndex
INDEX $52,513 $155.19 338 * Low Vol -0.51% -1.36% -20.77%
185 ArtByte ABY
ArtByte
ABY $51,690 $0.000091 569,528,050 Low Vol -0.84% -6.58% 8.31%
186 Memorycoin MMC
Memorycoin
MMC $50,903 $0.005053 10,073,034 Low Vol -0.71% -0.62% 15.83%
187 Terracoin TRC
Terracoin
TRC $49,484 $0.003794 13,043,620 Low Vol -0.32% -0.51% 21.48%
188 Stealth XST
Stealth
XST $48,411 $0.002154 22,475,565 Low Vol -0.27% 4.15% -6.70%
189 Nxttycoin NXTTY
Nxttycoin
NXTTY $46,675 $0.000047 1,000,000,000 * Low Vol -0.55% -61.54% -26.28%
190 CannaCoin CCN
CannaCoin
CCN $46,526 $0.009993 4,655,867 Low Vol -0.32% 14.80% 17.49%
191 Privatebet Privatebet
Privatebet
Privatebet $45,806 $0.114514 400,000 * Low Vol -2.45% ? ?
192 Burst BURST
Burst
BURST $45,801 $0.000041 1,114,878,762 Low Vol -0.35% -14.06% -12.19%
193 Myriad XMY
Myriad
XMY $45,450 $0.000041 1,111,495,000 Low Vol -7.05% -3.92% -9.57%
194 Pesetacoin PTC
Pesetacoin
PTC $44,472 $0.000283 157,167,051 Low Vol -0.88% -8.04% 12.05%
195 Opal OPAL
Opal
OPAL $43,554 $0.002898 15,028,788 * Low Vol 0.20% 66.71% 29.82%
196 StabilityShares XSI
StabilityShares
XSI $43,502 $0.004739 9,180,426 Low Vol 0.00% 6.74% -31.62%
197 MAZA MAZA
MAZA
MAZA $42,997 $0.000052 834,335,100 Low Vol -6.75% 4.31% 4.09%
198 ECC ECC
ECC
ECC $42,908 $0.000002 19,173,656,135 * Low Vol -0.27% -30.05% -16.12%
199 VootCoin VOOT
VootCoin
VOOT $42,876 $0.000619 69,280,656 Low Vol -0.27% 14.23% 2.18%
200 Colossuscoin COL
Colossuscoin
COL $42,677 $1.4e-07 312,889,440,517 Low Vol -0.41% -8.89% -13.31%
201 FlutterCoin FLT
FlutterCoin
FLT $42,235 $0.000153 276,414,205 Low Vol -1.43% 5.25% 16.77%
202 SIBCoin SIB
SIBCoin
SIB $42,213 $0.005592 7,548,449 Low Vol -0.36% -4.93% -10.05%
203 Blitzcash BLITZ
Blitzcash
BLITZ $42,108 $0.009271 4,542,051 * Low Vol -0.32% -3.88% -38.21%
204 USDe USDE
USDe
USDE $41,897 $0.000037 1,125,314,468 Low Vol -9.38% -3.77% 14.64%
205 NobleCoin NOBL
NobleCoin
NOBL $41,811 $0.000019 2,245,960,884 Low Vol -0.32% 54.98% -11.59%
206 Bean Cash BITB
Bean Cash
BITB $41,430 $0.000041 1,011,598,000 Low Vol -0.89% -15.31% -28.57%
207 OKCash OK
OKCash
OK $40,655 $0.000692 58,773,583 * Low Vol 8.79% 3.30% 12.54%
208 MaryJane MARYJ
MaryJane
MARYJ $38,720 $0.002517 15,384,269 * Low Vol -0.35% -8.04% -9.41%
209 Bitmark BTM
Bitmark
BTM $37,166 $0.037148 1,000,500 Low Vol 1.02% 13.68% -1.76%
210 LiteDoge LDOGE
LiteDoge
LDOGE $36,686 $0.000004 9,853,404,139 * Low Vol -0.33% ? 15.12%
211 UltraCoin UTC
UltraCoin
UTC $36,499 $0.001132 32,255,290 Low Vol -0.31% -21.34% -16.40%
212 Truckcoin TRK
Truckcoin
TRK $34,123 $0.000846 40,333,932 * Low Vol 9.32% 3.51% 46.43%
213 Cryptonite XCN
Cryptonite
XCN $33,941 $0.000217 156,514,005 Low Vol -0.27% -8.27% 2.96%
214 Node NODE
Node
NODE $33,509 $0.000034 1,000,000,000 * Low Vol -0.35% -13.39% ?
215 NobleNXT NOXT
NobleNXT
NOXT $33,054 $0.059943 551,428 * Low Vol -0.37% -8.86% 1.84%
216 Freicoin FRC
Freicoin
FRC $31,962 $0.000695 45,962,594 Low Vol -0.08% 9.60% -8.17%
217 microCoin MRC
microCoin
MRC $31,921 $0.000002 18,399,502,012 * Low Vol 0.23% 56.01% -8.48%
218 Orbitcoin ORB
Orbitcoin
ORB $31,691 $0.013862 2,286,152 Low Vol -0.41% 0.59% 10.08%
219 Pinkcoin PINK
Pinkcoin
PINK $31,172 $0.000085 364,658,013 Low Vol 0.36% 9.85% -13.08%
220 FlappyCoin FLAP
FlappyCoin
FLAP $31,094 $4.5e-07 69,864,678,452 Low Vol -7.05% -26.02% 13.15%
221 CryptoEscudo CESC
CryptoEscudo
CESC $31,080 $0.000216 144,105,100 Low Vol -2.60% -3.02% 3.75%
222 Pura PURA
Pura
PURA $31,058 $0.000201 154,477,106 Low Vol -0.33% 20.84% 2.03%
223 DeBuNe DEBUNE
DeBuNe
DEBUNE $30,930 $0.133472 231,731 * Low Vol -2.45% -7.08% 1.77%
224 CommunityCoin COMM
CommunityCoin
COMM $30,876 $0.000029 1,057,344,896 * Low Vol -0.27% 50.95% 62.64%
225 Dimecoin DIME
Dimecoin
DIME $30,729 $1e-07 299,580,260,352 Low Vol -0.20% -5.35% 21.10%
226 LottoCoin LOT
LottoCoin
LOT $30,090 $0.000002 14,491,014,421 Low Vol 0.88% 0.00% -17.57%
227 Trollcoin TROLL
Trollcoin
TROLL $29,561 $0.000006 5,003,560,000 Low Vol -1.80% 1.29% -8.40%
228 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $28,920 $0.286278 101,020 * Low Vol -2.45% -9.92% -15.43%
229 Viral VIRAL
Viral
VIRAL $28,691 $0.005360 5,352,488 * Low Vol -0.36% -0.42% -4.02%
230 WhiteCoin XWC
WhiteCoin
XWC $28,537 $0.000093 306,584,146 * Low Vol -0.27% -4.08% -27.32%
231 CryptCoin CRYPT
CryptCoin
CRYPT $28,071 $0.004658 6,026,160 Low Vol -0.26% 13.69% 18.50%
232 Yacoin YAC
Yacoin
YAC $27,885 $0.000389 71,710,209 Low Vol 1.72% 4.97% -11.24%
233 ContinuumCoin CTM
ContinuumCoin
CTM $27,245 $3.1e-07 88,538,349,156 Low Vol -0.12% -5.33% -2.24%
234 MediterraneanCoin MED
Mediterranean...
MED $27,211 $0.000673 40,431,897 Low Vol -0.38% 0.26% -28.39%
235 Circuits of Value COVAL
Circuits of V...
COVAL $26,806 $0.000067 400,000,000 * Low Vol -0.33% 18.44% 27.36%
236 FoldingCoin FLDC
FoldingCoin
FLDC $26,667 $0.000113 236,500,000 * Low Vol -0.36% 27.86% 16.79%
237 42-coin 42
42-coin
42 $26,594 $517.52 51.386868 Low Vol -0.32% -0.63% 9.69%
238 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $26,408 $0.003280 8,050,630 Low Vol 59.19% -9.67% 17.02%
239 LimitedCoin LTD
LimitedCoin
LTD $26,211 $409.55 63.999997 * Low Vol -0.36% ? 12.89%
240 Coin2.1 C2
Coin2.1
C2 $26,154 $0.000262 99,976,323 * Low Vol 0.20% -16.95% -20.51%
241 MGW MGW
MGW
MGW $25,638 $0.025638 1,000,000 * Low Vol -2.45% -28.16% ?
242 LIQUID LQD
LIQUID
LQD $25,414 $0.608122 41,791 * Low Vol -0.24% -5.46% -71.75%
243 CAPTcoin CAPT
CAPTcoin
CAPT $25,240 $0.007446 3,389,630 * Low Vol -0.33% ? 820.98%
244 Jay JAY
Jay
JAY $25,204 $0.025448 990,440 * Low Vol 25.87% -62.11% -73.70%
245 Triangles TRI
Triangles
TRI $25,170 $0.415891 60,520 Low Vol -0.28% 6.97% 31.72%
246 SpreadCoin SPR
SpreadCoin
SPR $25,112 $0.006110 4,110,172 Low Vol -0.37% -1.61% -37.84%
247 Synergy SNRG
Synergy
SNRG $23,904 $0.030316 788,502 * Low Vol -0.36% -18.43% -25.26%
248 LTBcoin LTBC
LTBcoin
LTBC $23,690 $0.000060 397,670,885 * Low Vol -0.27% -18.96% -26.32%
249 PopularCoin POP
PopularCoin
POP $23,506 $0.000007 3,162,188,691 Low Vol -0.19% -3.04% 10.33%
250 BBQCoin BQC
BBQCoin
BQC $23,397 $0.000523 44,714,872 Low Vol -0.12% 4.16% 21.87%
251 Philosopher Stones PHS
Philosopher S...
PHS $23,335 $0.009606 2,429,219 * Low Vol 5.54% 6.56% 7.06%
252 Silkcoin SILK
Silkcoin
SILK $23,295 $0.000533 43,663,861 Low Vol -0.60% 1.43% 44.86%
253 Extremecoin EXC
Extremecoin
EXC $23,113 $0.006281 3,679,581 Low Vol 0.00% 0.25% -8.57%
254 GenesysCoin GSY
GenesysCoin
GSY $22,412 $0.013389 1,674,002 * Low Vol -0.36% -3.86% 192.01%
255 Sling SLING
Sling
SLING $22,397 $0.022827 981,167 * Low Vol -0.36% -3.81% 51.75%
256 Titcoin TIT
Titcoin
TIT $22,295 $0.000600 37,157,870 Low Vol 4.93% 0.79% 17.01%
257 Fibre FIBRE
Fibre
FIBRE $21,792 $0.034264 636,003 * Low Vol -0.27% -35.77% -43.99%
258 Fastcoin FST
Fastcoin
FST $21,724 $0.000171 126,764,507 Low Vol -0.42% -11.19% -6.11%
259 Karmacoin KARMA
Karmacoin
KARMA $21,668 $3.1e-07 68,947,644,065 Low Vol -0.12% -3.42% -20.36%
260 HamRadioCoin HAM
HamRadioCoin
HAM $21,566 $0.004636 4,651,744 Low Vol -0.59% -10.42% -24.93%
261 Emerald Crypto EMD
Emerald Crypto
EMD $21,397 $0.001329 16,097,905 Low Vol 8.82% 56.75% 188.97%
262 Diem DIEM
Diem
DIEM $20,806 $9.6e-07 21,739,971,929 Low Vol -0.36% -6.52% -57.50%
263 HTML5COIN HTML5
HTML5COIN
HTML5 $20,421 $5e-07 40,659,020,000 Low Vol 0.37% 5.78% -14.74%
264 Uro URO
Uro
URO $20,199 $0.018305 1,103,471 Low Vol -1.28% -13.28% -25.25%
265 PayCon CON
PayCon
CON $19,867 $0.001430 13,893,285 * Low Vol -0.32% -6.65% -17.84%
266 NeoDICE DICE
NeoDICE
DICE $19,213 $0.019213 1,000,000 * Low Vol -2.45% -50.54% ?
267 TeslaCoin TES
TeslaCoin
TES $18,543 $0.000284 65,277,804 Low Vol 3.39% 6.41% 33.08%
268 NXTInspect NXTI
NXTInspect
NXTI $18,520 $0.027396 675,996 * Low Vol -0.69% ? -20.98%
269 BitSend BSD
BitSend
BSD $18,413 $0.002211 8,327,500 Low Vol -0.45% -3.24% -23.30%
270 Nyancoin NYAN
Nyancoin
NYAN $18,286 $0.000075 244,919,106 Low Vol -8.92% -3.29% -0.57%
271 Wild Beast Block WBB
Wild Beast Block
WBB $17,981 $0.024593 731,150 Low Vol -6.17% 20.80% 6.99%
272 BattleCoin BCX
BattleCoin
BCX $17,585 $0.000290 60,552,166 Low Vol -0.32% -7.71% 0.31%
273 CryptoBuck BUK
CryptoBuck
BUK $17,317 $0.012193 1,420,177 Low Vol -0.35% -3.77% 15.16%
274 ParkByte PKB
ParkByte
PKB $17,001 $0.003647 4,661,895 * Low Vol -0.36% -51.37% -4.34%
275 Aricoin ARI
Aricoin
ARI $16,746 $0.000119 140,262,505 Low Vol 6.33% -2.30% -27.32%
276 Piggycoin PIGGY
Piggycoin
PIGGY $16,602 $0.000035 477,070,989 Low Vol -0.27% -3.41% -2.51%
277 ClearingHouse XCH
ClearingHouse
XCH $16,233 $0.000156 103,807,697 * Low Vol -0.37% 30.38% ?
278 Chancecoin CHA
Chancecoin
CHA $16,008 $0.030993 516,513 * Low Vol 0.07% 0.70% ?
279 Sterlingcoin SLG
Sterlingcoin
SLG $15,895 $0.004095 3,881,156 Low Vol -0.35% ? -12.58%
280 Dashcoin DSH
Dashcoin
DSH $15,895 $0.001318 12,058,917 Low Vol -0.74% 67.24% 10.34%
281 Einsteinium EMC2
Einsteinium
EMC2 $15,393 $0.000087 176,005,451 Low Vol -0.31% -3.66% -7.35%
282 Fractalcoin FRAC
Fractalcoin
FRAC $15,365 $0.015310 1,003,590 Low Vol -0.32% -18.41% -9.54%
283 UnbreakableCoin UNB
UnbreakableCoin
UNB $15,358 $0.006761 2,271,450 Low Vol -0.27% 20.28% 26.12%
284 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $15,294 $0.001194 12,806,827 Low Vol 0.85% -9.68% -6.61%
285 KeyCoin KEY
KeyCoin
KEY $14,815 $0.015636 947,505 * Low Vol -0.27% -9.95% -3.82%
286 Woodcoin LOG
Woodcoin
LOG $14,651 $0.001862 7,870,259 Low Vol -0.36% -6.16% 21.43%
287 BitBar BTB
BitBar
BTB $14,600 $0.680391 21,458 Low Vol -9.83% -19.31% -0.34%
288 Expanse EXP
Expanse
EXP $14,101 $0.022263 633,387 Low Vol 3.34% -2.17% -4.08%
289 TittieCoin TIT
TittieCoin
TIT $13,931 $0.000011 1,247,271,544 * Low Vol -40.22% -34.63% 6.89%
290 SPEC SPEC
SPEC
SPEC $13,924 $0.000015 916,326,250 Low Vol 14.26% 5.34% 13.69%
291 Sapience AIFX XAI
Sapience AIFX
XAI $13,403 $0.019582 684,468 * Low Vol -0.33% -28.35% -19.54%
292 Murraycoin MRY
Murraycoin
MRY $13,313 $0.000447 29,798,338 Low Vol 37.49% 34.28% 131.92%
293 Particle PRT
Particle
PRT $13,301 $0.000019 714,506,932 Low Vol -0.32% -19.80% -17.75%
294 Quatloo QTL
Quatloo
QTL $13,287 $0.002625 5,062,002 Low Vol -0.37% -3.85% -8.49%
295 LitecoinDark LTCD
LitecoinDark
LTCD $13,220 $0.000168 78,894,060 Low Vol -0.27% 1.24% -11.78%
296 NewYorkCoin NYC
NewYorkCoin
NYC $13,207 $2.2e-07 59,719,935,819 Low Vol 4.61% -19.54% -14.77%
297 NeosCoin NEOS
NeosCoin
NEOS $12,672 $0.001658 7,645,425 Low Vol -0.28% 6.61% -8.57%
298 GlobalCoin GLC
GlobalCoin
GLC $12,668 $0.000197 64,197,072 Low Vol -0.32% -3.92% 18.83%
299 SuperCoin SUPER
SuperCoin
SUPER $12,502 $0.000364 34,303,728 Low Vol -0.24% 9.04% 31.03%
300 MonetaryUnit MUE
MonetaryUnit
MUE $12,289 $0.000164 74,865,760 Low Vol -4.14% 0.33% 25.75%
301 MapCoin MAPC
MapCoin
MAPC $12,050 $0.004014 3,002,137 * Low Vol 0.41% -13.55% -55.45%
302 Swing SWING
Swing
SWING $11,287 $0.027697 407,514 Low Vol -0.36% 28.62% 45.84%
303 Franko FRK
Franko
FRK $10,826 $0.019809 546,534 Low Vol -0.30% -0.97% -11.19%
304 GrandCoin GDC
GrandCoin
GDC $10,596 $0.000026 406,548,474 Low Vol -0.32% -24.45% 2.34%
305 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $10,574 $0.000827 12,792,950 Low Vol -17.70% -20.87% -31.50%
306 ApexCoin APEX
ApexCoin
APEX $10,505 $0.001713 6,133,914 * Low Vol -12.29% -13.90% -8.53%
307 020LondonCoin 020
020LondonCoin
020 $10,261 $7e-08 147,003,210,248 Low Vol -0.39% -31.26% -40.56%
308 TorCoin TOR
TorCoin
TOR $10,207 $0.006702 1,522,979 * Low Vol -0.27% ? ?
309 MangoCoinz MCZ
MangoCoinz
MCZ $10,144 $0.008245 1,230,270 Low Vol -1.43% 25.09% -30.74%
310 GCN Coin GCN
GCN Coin
GCN $10,038 $1.1e-07 88,621,910,000 Low Vol -0.25% -3.06% -44.28%
311 Blakecoin BLC
Blakecoin
BLC $9,911 $0.001180 8,399,389 Low Vol -0.32% -3.48% -7.75%
312 Bitzeny ZNY
Bitzeny
ZNY $9,853 $0.000130 75,614,500 Low Vol 13.10% 6.53% -14.84%
313 Cashcoin CASH
Cashcoin
CASH $9,796 $0.002152 4,551,861 Low Vol -0.49% -19.10% 79.87%
314 DayTraderCoin DTC
DayTraderCoin
DTC $9,641 $0.008574 1,124,327 * Low Vol -0.37% -4.95% 13.73%
315 Fantomcoin FCN
Fantomcoin
FCN $9,445 $0.002979 3,171,086 Low Vol -0.32% -3.77% 15.12%
316 Bitcredits BCR
Bitcredits
BCR $9,103 $0.000421 21,636,819 Low Vol 1.47% -45.36% -45.72%
317 Kittehcoin MEOW
Kittehcoin
MEOW $8,991 $3.8e-07 23,905,669,976 Low Vol -0.20% -13.20% -4.39%
318 DeltaCredits DCRE
DeltaCredits
DCRE $8,983 $0.093079 96,508 * Low Vol -6.00% -14.08% 44.26%
319 Marscoin MARS
Marscoin
MARS $8,920 $0.000473 18,863,731 Low Vol -0.21% -7.41% 30.49%
320 Bitcoin Plus XBC
Bitcoin Plus
XBC $8,825 $0.113483 77,769 * Low Vol -0.32% -26.16% -42.80%
321 Copperlark CLR
Copperlark
CLR $8,710 $0.000670 12,996,149 Low Vol -0.39% 1.89% -5.33%
322 HunterCoin HUC
HunterCoin
HUC $8,606 $0.002065 4,168,170 Low Vol -0.24% 8.72% 23.61%
323 GAIA GAIA
GAIA
GAIA $8,525 $0.000354 24,101,381 * Low Vol -0.35% ? ?
324