×
×
Kripto Para Birimleri:  7,557Piyasalar:  31,737Piyasa Değeri:  $389,147,593,28924s Hacim:  $101,294,127,485BTC Hakimiyeti:  63.3%
Piyasa Değeri:  $389,147,593,28924s Hacim:  $101,294,127,485BTC Hakimiyeti:  63.3%Kripto Para Birimleri:  7,557Piyasalar:  31,737

Geçmiş Anlık Görüntü - 13 September 2015

Loading...Loading...Loading...
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC

$3,367,770,894

$230.51
14,609,975 BTC
$18,478,810
0.46%
-2.18%
-4.06%
2
XRP

$277,183,910

$0.008532
32,488,247,336 XRP *
$62,875
0.02%
4.09%
8.29%
3
LTC

$119,039,715

$2.82
42,273,510 LTC
$1,328,081
0.80%
-0.63%
-7.31%
4
ETH

$68,480,606

$0.936003
73,162,785 ETH
$644,138
0.08%
-9.15%
-28.06%
5
DASH

$13,505,957

$2.34
5,782,325 DASH
$53,764
0.69%
-4.53%
-5.84%
6
DOGE

$12,702,608

$0.000126
100,971,684,098 DOGE
$40,889
0.14%
-1.22%
-4.98%
7
BANX

$12,525,033

$1.75
7,140,236 BANX *
$10,170
0.58%
-2.07%
-3.94%
8
BTS

$10,740,496

$0.004276
2,511,953,117 BTS *
$110,237
0.37%
-0.82%
-13.28%
9
XLM

$10,436,601

$0.002158
4,837,356,606 XLM *
$1,583
0.67%
-3.24%
-14.15%
10
BCN

$9,573,460

$0.000054
176,119,484,069 BCN
$19,966
3.73%
-7.62%
-14.56%
11
MAID

$9,526,129

$0.021050
452,552,412 MAID *
$2,699
1.86%
-0.33%
-10.63%
12
NXT

$8,077,191

$0.008077
999,997,096 NXT *
$6,470
1.22%
-0.22%
-6.11%
13
PPC

$7,585,958

$0.335274
22,626,143 PPC
$56,749
0.59%
-4.67%
-8.73%
14
NMC

$4,465,057

$0.358913
12,440,500 NMC
$18,329
0.50%
-2.51%
-12.62%
15
XMR

$4,304,318

$0.462865
9,299,298 XMR
$18,133
0.26%
-1.77%
-7.76%
16
TRMB

$2,955,932

$0.156845
18,846,188 TRMB *
$58,401
0.00%
-0.01%
-0.30%
17
XCP

$2,477,883

$0.938850
2,639,274 XCP *
$1,467
4.44%
3.57%
2.63%
18
MONA

$2,247,781

$0.100929
22,270,950 MONA
$2,173
0.19%
-0.94%
8.18%
19
BLK

$1,938,720

$0.025853
74,991,518 BLK *
$7,421
2.65%
-1.88%
10.52%
20
YBC

$1,783,091

$0.594364
3,000,000 YBC *
$39,627
0.58%
-2.78%
-6.20%
21
GEMZ

$1,374,607

$0.015597
88,135,217 GEMZ *
$3,234
2.24%
7.35%
1.79%
22
CLAM

$1,358,162

$1.42
956,981 CLAM *
$21,243
-1.70%
4.17%
2.13%
23
XDN

$1,288,973

$0.000188
6,846,402,227 XDN
$4,290
0.55%
-3.37%
-18.70%
24
NVC

$1,231,948

$1.06
1,161,298 NVC
$9,426
1.82%
-2.70%
0.45%
25
GAME

$1,180,631

$0.023245
50,790,767 GAME
$2,131
0.98%
0.53%
-17.34%
26
NOTE

$1,013,783

$0.009798
103,473,283 NOTE
$1,167
-0.97%
-10.06%
11.35%
27
START

$1,002,174

$0.031961
31,356,407 START
$5,914
0.66%
2.21%
-25.52%
28
VTC

$972,826

$0.052979
18,362,550 VTC
$11,368
-4.63%
-6.61%
-31.83%
29
OMNI

$947,300

$1.73
547,311 OMNI *
$1,108
-2.64%
22.41%
-41.57%
30
BKS

$907,837

$4.91
184,944 BKS *
$2,903
0.58%
0.00%
0.00%
31
IFC

$829,669

$0.000009
90,596,274,910 IFC
$8,275
0.26%
1.31%
-10.62%
32
XEM

$811,038

$0.000090
8,999,999,999 XEM *
$659
5.41%
3.09%
-5.37%
33
EMC

$726,180

$0.020123
36,087,278 EMC
$1,038
1.48%
-3.11%
0.45%
34
XPM

$718,062

$0.062504
11,488,247 XPM
$8,224
-0.07%
-0.67%
-3.65%
35
SJCX

$695,627

$0.015605
44,575,870 SJCX *
$621
3.04%
-2.62%
-11.71%
36
SDC

$684,032

$0.105359
6,492,363 SDC *
$853
0.60%
1.26%
-6.31%
37
RBY

$646,595

$0.029064
22,247,191 RBY *
$19,341
1.24%
10.54%
172.08%
38
USNBT

$568,880

$1.00
567,985 USNBT *
$23,162
0.59%
0.57%
0.64%
39
WDC

$553,165

$0.006246
88,556,671 WDC
$5,954
0.38%
6.06%
-1.44%
40
XVC

$494,335

$0.047612
10,382,518 XVC
$18,161
0.57%
-13.28%
-19.23%
41
MEC

$466,684

$0.015360
30,383,925 MEC
$7,003
2.08%
1.66%
4.46%
42
XCR

$457,788

$0.004578
100,000,000 XCR *
$1,038
0.58%
-5.04%
22.72%
43
VRC

$453,818

$0.016648
27,259,554 VRC
$816
-0.15%
-1.34%
-10.39%
44
USDT

$451,600

$1.00
451,600 USDT *
$696
0.00%
0.00%
0.00%
45
FTC

$439,617

$0.004643
94,691,080 FTC
$794
0.18%
-4.04%
-7.58%
46
CLOAK

$395,542

$0.085968
4,601,060 CLOAK *
$1,100
0.61%
4.90%
-5.18%
47
HYPER

$377,704

$0.078475
4,813,044 HYPER
$728
0.58%
6.16%
5.46%
48
VASH

$345,426

$0.000863
400,252,113 VASH *
$1,024
-0.04%
2.45%
-11.61%
49
APC

$314,623

$0.014117
22,286,048 APC *
$1,326
0.00%
-3.23%
22.71%
50
DMD

$282,712

$0.222776
1,269,041 DMD
$3,881
0.12%
10.22%
-16.88%
51
BILS

$282,349

$0.000282
1,000,000,000 BILS *
$567
0.00%
-5.27%
2.23%
52
ARCH

$267,317

$0.016280
16,420,428 ARCH *
$628
0.62%
-1.49%
-30.03%
53
TIPS

$257,034

$9.15e-7
280,846,322,360 TIPS
$1,321
1.22%
2.82%
-5.71%
54
MAX

$255,062

$0.006152
41,459,435 MAX
$731
0.39%
-5.82%
-8.01%
55
DGB

$246,888

$0.000050
4,964,962,901 DGB
$1,413
0.82%
-4.09%
3.14%
56
ANC

$242,672

$0.131771
1,841,617 ANC
$1,573
0.24%
-4.64%
-1.51%
57
BOST

$232,979

$0.019774
11,782,025 BOST
$11,147
1.61%
-5.58%
56.56%
58
NET

$228,395

$0.000573
398,347,887 NET
$2,695
0.73%
14.02%
13.01%
59
POT

$200,650

$0.000949
211,371,017 POT
$2,109
0.62%
0.41%
-2.85%
60
XPY

$196,154

$0.012231
16,036,771 XPY
$1,007
2.51%
-2.35%
-6.32%
61
DGC

$194,767

$0.007467
26,083,318 DGC
$3,868
-1.75%
-5.46%
-3.78%
62
UNC

$189,481

$0.022588
8,388,608 UNC
$623
0.00%
-0.37%
11.86%
63
EAC

$178,212

$0.000021
8,528,113,523 EAC
$2,264
-1.84%
-15.02%
26.78%
64
XTC

$152,579

$0.001526
100,000,000 XTC *
$679
0.44%
-4.09%
-22.10%
65
HYP

$148,513

$0.000481
309,048,468 HYP *
$549
-2.58%
0.38%
-11.62%
66
RIC

$139,212

$0.008444
16,486,375 RIC
$662
0.04%
-5.69%
-0.60%
67
BITUSD

$133,988

$1.07
124,743 BITUSD *
$4,985
0.37%
-3.76%
-13.44%
68
XAUR

$132,094

$130.01
1,016 XAUR *
$551
-10.12%
-6.01%
-11.51%
69
ZCC

$130,393

$0.007514
17,352,849 ZCC
$5,284
0.00%
-7.05%
12.88%
70
XRA

$103,042

$0.001341
76,866,506 XRA *
$823
6.51%
-6.49%
17.58%
71
MOON

$98,737

$4.79e-7
206,128,755,602 MOON
$594
0.89%
-0.58%
4.46%
72
SC

$95,507

$0.000035
2,762,165,000 SC
$1,774
0.46%
3.54%
27.36%
73
CSC

$83,692

$0.002518
33,235,835 CSC *
$573
-6.31%
-40.76%
338.67%
74
BITCNY

$59,791

$0.162641
367,627 BITCNY *
$17,461
0.37%
4.25%
6.65%
75
UTC

$51,485

$0.001596
32,255,290 UTC
$979
7.93%
-0.62%
-52.37%
76
ENRG

$51,068

$0.000439
116,451,228 ENRG
$564
0.81%
89.87%
160.74%
77
QBK

$40,488

$0.078420
516,298 QBK *
$593
0.58%
-5.01%
-1.50%
78
BYC

$39,720

$0.058972
673,535 BYC
$5,699
0.58%
-2.56%
-6.80%
79
SPRTS

$37,864

$0.000896
42,277,380 SPRTS *
$1,337
0.57%
6.49%
-19.59%
80
XSI

$34,394

$0.003757
9,154,983 XSI
$834
0.00%
0.00%
18.81%
81
BGCAFFE

$34,325

$0.363474
94,435 BGCAFFE *
$1,599
1.22%
-4.47%
-6.11%
82
BOT

$15,449

$0.384955
40,131 BOT *
$2,335
0.46%
-37.17%
0.00%
83
NKA

$15,046

$0.000014
1,086,432,432 NKA
$3,283
17.35%
-26.55%
93.92%
84
SPHR

$7,669

$0.002537
3,023,386 SPHR *
$3,657
-26.26%
6.17%
-19.01%
85
ASN

$5,011

$0.000265
18,878,583 ASN *
$723
-4.29%
36.11%
29.97%
86
CHIPS

$3,130

$0.002181
1,434,875 CHIPS *
$719
0.00%
0.00%
0.00%
87
CASH

$3,068

$0.000674
4,551,861 CASH
$979
0.58%
46.81%
-43.78%
88
BTCD

$1,768,806

$1.43
1,232,945 BTCD
$305
0.58%
1.26%
6.81%
89
NSR

$1,640,852

$0.001961
836,953,506 NSR *
$3
0.63%
5.08%
5.15%
90
UNITY

$1,403,989

$1.72
816,061 UNITY *
$45
1.22%
-0.22%
-3.75%
91
DEX

$1,070,230

$1.07
1,000,000 DEX *
$45
1.22%
2.49%
-3.56%
92
RBT

$1,060,099

$0.009358
113,284,945 RBT *
$85
0.50%
-0.71%
-2.58%
93
FC2

$855,541

$0.008538
100,206,032 FC2
$254
0.60%
-7.11%
-28.80%
94
MINT

$796,126

$0.000036
21,983,027,877 MINT *
$132
-1.09%
-6.08%
-2.59%
95
FAIR

$708,165

$0.013618
52,003,143 FAIR *
$144
0.58%
8.89%
-21.05%
96
SWARM

$605,543

$0.006059
99,945,431 SWARM *
$18
1.96%
0.73%
8.02%
97
GRC

$500,421

$0.001369
365,626,575 GRC
$480
1.05%
-3.96%
11.93%
98
MMNXT

$455,958

$0.009119
50,000,000 MMNXT *
$182
1.22%
-0.19%
-2.03%
99
QRK

$426,263

$0.001710
249,303,422 QRK
$76
0.25%
1.67%
-1.60%
100
NAUT

$330,788

$0.062154
5,322,099 NAUT *
$464
0.62%
2.80%
-22.56%
101
NXTV

$323,088

$0.323088
1,000,000 NXTV *
$87
1.22%
-11.31%
0.00%
102
SF0

$307,438

$234.16
1,313 SF0 *
$0.608812
1.22%
-0.22%
0.00%
103
JLH

$283,579

$0.028358
10,000,000 JLH *
$0.080309
0.01%
2.68%
1.43%
104
ZET

$280,753

$0.001724
162,876,340 ZET
$157
0.38%
-4.17%
-9.03%
105
UNO

$280,384

$1.43
195,839 UNO
$338
0.51%
-2.82%
-14.01%
106
RDD

$256,561

$0.000009
27,771,654,861 RDD *
$144
-6.60%
-12.14%
-8.38%
107
IXC

$255,989

$0.012190
20,999,906 IXC *
$31
0.47%
1.57%
-8.91%
108
SLR

$252,047

$0.007382
34,142,723 SLR *
$226
2.12%
1.92%
-20.60%
109
CURE

$245,753

$0.009773
25,146,767 CURE
$24
0.43%
-1.47%
-5.80%
110
NLG

$244,180

$0.000870
280,618,370 NLG
$176
0.85%
-3.14%
6.38%
111
AMBER

$244,012

$0.030460
8,010,785 AMBER
$195
0.58%
-6.56%
-12.42%
112
PANGEA

$236,749

$0.236902
999,352 PANGEA *
$0.023690
1.22%
-0.22%
9.81%
113
NAS

$230,786

$0.000023
10,000,000,000 NAS *
$46
0.58%
-2.08%
-5.23%
114
SKYNET

$223,908

$0.250394
894,223 SKYNET *
$10
1.22%
-0.22%
-17.31%
115
QORA

$207,728

$0.000021
10,000,000,000 QORA *
$104
13.16%
-2.13%
-30.99%
116
TEK

$205,951

$0.005683
36,242,540 TEK
$382
0.58%
-4.49%
-19.63%
117
CANN

$200,361

$0.002599
77,102,072 CANN
$70
-0.72%
-0.55%
-2.51%
118
LQD

$198,760

$2.06
96,500 LQD *
$8
1.22%
-0.30%
-19.63%
119
JINN

$193,045

$1.93
100,000 JINN *
$85
1.22%
-8.28%
0.00%
120
PTS

$191,287

$0.000191
999,999,386 PTS *
$0.469528
0.12%
-2.14%
7.75%
121
J

$186,062

$0.102071
1,822,870 J
$496
3.45%
0.72%
5.52%
122
IOC

$180,098

$0.011120
16,196,069 IOC *
$182
0.59%
-9.45%
-1.45%
123
ZEIT

$174,202

$0.000005
32,317,416,668 ZEIT
$47
0.80%
0.93%
-4.90%
124
SMBR

$166,871

$0.066865
2,495,622 SMBR *
$271
0.58%
0.00%
-3.19%
125
BLOCK

$162,216

$0.041546
3,904,519 BLOCK *
$0.543027
0.58%
-7.94%
-8.75%
126
ADC

$160,756

$0.000217
741,670,533 ADC
$267
2.42%
59.33%
50.27%
127
SYS

$157,741

$0.000368
428,093,738 SYS
$397
0.58%
2.89%
-0.50%
128
XVG

$144,633

$0.000016
9,135,075,000 XVG
$99
0.62%
9.97%
13.22%
129
NAV

$141,881

$0.002405
58,997,284 NAV *
$16
0.58%
9.30%
6.81%
130
AUR

$141,495

$0.019650
7,200,847 AUR
$186
4.84%
-0.40%
-6.08%
131
EFL

$135,869

$0.010166
13,364,791 EFL
$149
0.58%
-5.42%
-1.36%
132
BAY

$135,821

$0.000136
1,001,865,174 BAY *
$425
0.58%
-12.68%
-19.50%
133
BITS

$130,546

$0.032332
4,037,700 BITS *
$13
0.58%
-2.37%
-4.92%
134
CELL

$125,950

$0.001389
90,646,350 CELL *
$18
0.58%
0.00%
-73.70%
135
HBN

$124,423

$0.008828
14,093,385 HBN
$288
0.58%
-3.83%
-5.35%
136
DVC

$115,407

$0.000012
10,001,560,000 DVC
$17
0.59%
-2.07%
-5.37%
137
GLC

$115,210

$0.003232
35,644,030 GLC
$372
0.57%
-1.71%
-9.13%
138
TIX

$114,946

$0.000002
66,876,281,414 TIX
$1
0.89%
-7.93%
-4.16%
139
PND

$114,223

$0.000004
32,514,916,898 PND
$6
0.84%
-23.81%
-21.67%
140
ZRC

$110,171

$0.009486
11,613,992 ZRC
$80
0.58%
-16.46%
-27.23%
141
NXTprivacy

$109,034

$0.109034
1,000,000 NXTprivacy *
$397
1.22%
3.61%
0.00%
142
AC

$108,604

$0.000347
313,346,613 AC
$0.351023
0.58%
-10.45%
-9.87%
143
TAG

$107,559

$0.030378
3,540,689 TAG
$97
0.31%
-2.57%
2.28%
144
CARBON

$106,394

$0.000007
15,365,376,064 CARBON
$130
0.00%
-2.07%
44.09%
145
HZ

$101,377

$0.000105
963,203,360 HZ *
$147
1.39%
-10.39%
-14.54%
146
CNMT

$97,896

$0.032632
3,000,000 CNMT *
$33
1.22%
-1.51%
-8.99%
147
FLO

$96,657

$0.000952
101,569,400 FLO
$298
-0.18%
0.25%
-6.95%
148
MRKT

$95,863

$0.133143
720,000 MRKT *
$32
1.95%
0.68%
0.00%
149
FIMK

$89,130

$0.000196
454,311,198 FIMK *
$102
0.59%
-33.39%
-39.73%
150
SCOT

$85,169

$0.000085
1,000,000,000 SCOT *
$86
0.58%
18.09%
0.00%
151
XC

$84,389

$0.015003
5,624,945 XC *
$16
0.58%
8.09%
8.00%
152
CBX

$82,293

$0.085189
966,008 CBX
$347
-2.29%
11.74%
-59.38%
153
UBQ

$81,938

$0.023817
3,440,374 UBQ
$40
0.53%
-3.22%
-5.01%
154
DEM

$81,702

$0.004650
17,569,783 DEM
$16
0.13%
-17.95%
0.19%
155
VIA

$80,522

$0.004597
17,514,465 VIA
$280
0.98%
7.33%
5.09%
156
NXTTY

$78,478

$0.000078
1,000,000,000 NXTTY *
$47
0.00%
-37.47%
-2.95%
157
COVAL

$78,475

$0.000196
400,000,000 COVAL *
$0.743854
0.58%
-2.07%
16.65%
158
ERC

$78,398

$0.000833
94,107,207 ERC
$53
0.58%
-2.38%
-20.88%
159
MI

$77,262

$0.000191
403,536,212 MI *
$0.569774
0.20%
1.62%
-27.56%
160
OC

$74,609

$0.001281
58,242,859 OC *
$458
0.58%
0.00%
-13.31%
161
ATOMIC

$73,906

$0.121158
610,000 ATOMIC *
$206
1.22%
0.00%
-16.67%
162
INDEX

$73,077

$197.89
369 INDEX *
$42
1.22%
0.00%
0.00%
163
BURST

$68,606

$0.000065
1,061,798,240 BURST
$164
1.61%
-6.97%
-21.94%
164
CAP

$65,779

$0.002536
25,941,788 CAP
$19
0.45%
-0.90%
-11.80%
165
WS

$64,581

$0.006326
10,208,382 WS *
$3
-0.21%
-8.83%
73.46%
166
SXC

$63,766

$0.000612
104,257,251 SXC
$99
0.59%
-9.20%
13.76%
167
BBR

$63,455

$0.012384
5,123,949 BBR
$169
0.56%
-0.94%
15.00%
168
BITB

$62,276

$0.000068
917,975,000 BITB
$271
-1.40%
0.07%
-13.88%
169
FLAP

$61,465

$8.80e-7
69,864,678,452 FLAP
$22
0.75%
-9.76%
-6.94%
170
SMLY

$57,739

$0.000002
25,015,720,000 SMLY
$0.101404
0.58%
-2.07%
-6.53%
171
GAM

$57,564

$0.028805
1,998,392 GAM *
$162
0.59%
24.72%
38.21%
172
XST

$55,098

$0.002474
22,273,677 XST
$34
0.58%
-0.98%
-3.99%
173
SPEC

$54,921

$0.000060
915,197,500 SPEC
$222
0.58%
-6.62%
-21.43%
174
Privatebet

$53,310

$0.133274
400,000 Privatebet *
$8
1.22%
0.00%
-13.93%
175
TRC

$52,891

$0.004286
12,339,420 TRC
$17
0.56%
-0.16%
-5.02%
176
VTA

$52,002

$0.000005
11,478,976,118 VTA
$78
1.56%
-13.85%
-21.82%
177
ORB

$51,150

$0.023259
2,199,129 ORB
$5
-0.56%
-11.81%
-14.18%
178
XWC

$50,974

$0.000167
306,012,316 XWC *
$16
-0.56%
-5.97%
-8.51%
179
FRC

$49,584

$0.001079
45,962,594 FRC
$18
0.68%
-1.19%
-2.39%
180
USDE

$49,134

$0.000044
1,120,410,280 USDE
$50
0.58%
-9.11%
-13.77%
181
MARYJ

$48,613

$0.003161
15,378,675 MARYJ *
$58
0.58%
28.94%
10.28%
182
XMY

$46,942

$0.000042
1,111,495,000 XMY
$36
-2.60%
-10.05%
-5.03%
183
CIRC

$46,939

$0.017372
2,702,068 CIRC *
$245
5.05%
26.33%
18.46%
184
SRC

$46,640

$0.020559
2,268,625 SRC
$146
0.12%
-1.91%
2.23%
185
FLT

$45,480

$0.000167
272,461,219 FLT
$134
-0.62%
4.91%
8.87%
186
LOT

$45,322

$0.000003
14,491,014,421 LOT
$128
0.91%
-9.48%
-14.13%
187
OPAL

$44,742

$0.002977
15,028,788 OPAL *
$4
2.80%
0.36%
-0.28%
188
ECC

$43,895

$0.000002
19,018,255,201 ECC *
$5
0.58%
39.39%
-3.97%
189
DEBUNE

$42,753

$0.185695
230,231 DEBUNE *
$0.106738
1.22%
-0.18%
0.00%
190
GRS

$42,739

$0.000716
59,731,785 GRS
$18
0.58%
2.22%
-8.93%
191
COL

$42,581

$1.36e-7
312,889,440,517 COL
$4
0.55%
-3.99%
-24.09%
192
GRM

$41,860

$0.000270
155,009,670 GRM *
$8
-2.97%
8.09%
75.48%
193
BITS

$40,805

$0.002168
18,820,916 BITS *
$0.216806
0.11%
12.60%
0.00%
194
BLITZ

$40,779

$0.010536
3,870,251 BLITZ *
$6
0.58%
-10.39%
-12.28%
195
MAZA

$40,622

$0.000051
796,098,100 MAZA
$57
0.57%
-2.53%
-11.12%
196
SYNC

$40,475

$34.39
1,177 SYNC *
$6
0.59%
5.66%
6.43%
197
MMC

$40,426

$0.004013
10,073,034 MMC
$7
0.55%
0.00%
0.00%
198
FIBRE

$38,463

$0.060600
634,695 FIBRE *
$9
3.11%
-3.67%
-14.92%
199
URO

$38,430

$0.035337
1,087,541 URO
$9
-0.50%
-0.13%
-6.62%
200
TRUST

$37,446

$0.001177
31,811,278 TRUST *
$47
0.58%
-2.07%
-47.80%