Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Geçmiş Anlık Görüntü - 13 Eylül 2015

Piyasa Değeri:
Fiyat:
Hacim (24s):
# Ad Sembol Piyasa Değeri Fiyat Dolaşan Arz Hacim (24s) % 1s % 24s % 7g
1 Bitcoin BTC
Bitcoin
BTC $3,367,770,894 $230.51 14,609,975 $18,478,810 0.46% -2.18% -4.06%
2 XRP XRP
XRP
XRP $277,183,910 $0.008532 32,488,247,336 * $62,875 0.02% 4.09% 8.29%
3 Litecoin LTC
Litecoin
LTC $119,039,715 $2.82 42,273,510 $1,328,081 0.80% -0.63% -7.31%
4 Ethereum ETH
Ethereum
ETH $68,480,606 $0.936003 73,162,785 $644,138 0.08% -9.15% -28.06%
5 Dash DASH
Dash
DASH $13,505,957 $2.34 5,782,325 $53,764 0.69% -4.53% -5.84%
6 Dogecoin DOGE
Dogecoin
DOGE $12,702,608 $0.000126 100,971,684,098 $40,889 0.14% -1.22% -4.98%
7 Banx BANX
Banx
BANX $12,525,033 $1.75 7,140,236 * $10,170 0.58% -2.07% -3.94%
8 BitShares BTS
BitShares
BTS $10,740,496 $0.004276 2,511,953,117 * $110,237 0.37% -0.82% -13.28%
9 Stellar XLM
Stellar
XLM $10,436,601 $0.002158 4,837,356,606 * $1,583 0.67% -3.24% -14.15%
10 Bytecoin BCN
Bytecoin
BCN $9,573,460 $0.000054 176,119,484,069 $19,966 3.73% -7.62% -14.56%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $9,526,129 $0.021050 452,552,412 * $2,699 1.86% -0.33% -10.63%
12 Nxt NXT
Nxt
NXT $8,077,191 $0.008077 999,997,096 * $6,470 1.22% -0.22% -6.11%
13 Peercoin PPC
Peercoin
PPC $7,585,958 $0.335274 22,626,143 $56,749 0.59% -4.67% -8.73%
14 Namecoin NMC
Namecoin
NMC $4,465,057 $0.358913 12,440,500 $18,329 0.50% -2.51% -12.62%
15 Monero XMR
Monero
XMR $4,304,318 $0.462865 9,299,298 $18,133 0.26% -1.77% -7.76%
16 TRMB TRMB
TRMB
TRMB $2,955,932 $0.156845 18,846,188 * $58,401 0.00% -0.01% -0.30%
17 Counterparty XCP
Counterparty
XCP $2,477,883 $0.938850 2,639,274 * $1,467 4.44% 3.57% 2.63%
18 MonaCoin MONA
MonaCoin
MONA $2,247,781 $0.100929 22,270,950 $2,173 0.19% -0.94% 8.18%
19 BlackCoin BLK
BlackCoin
BLK $1,938,720 $0.025853 74,991,518 * $7,421 2.65% -1.88% 10.52%
20 YbCoin YBC
YbCoin
YBC $1,783,091 $0.594364 3,000,000 * $39,627 0.58% -2.78% -6.20%
21 GetGems GEMZ
GetGems
GEMZ $1,374,607 $0.015597 88,135,217 * $3,234 2.24% 7.35% 1.79%
22 Clams CLAM
Clams
CLAM $1,358,162 $1.42 956,981 * $21,243 -1.70% 4.17% 2.13%
23 DigitalNote XDN
DigitalNote
XDN $1,288,973 $0.000188 6,846,402,227 $4,290 0.55% -3.37% -18.70%
24 Novacoin NVC
Novacoin
NVC $1,231,948 $1.06 1,161,298 $9,426 1.82% -2.70% 0.45%
25 GameCredits GAME
GameCredits
GAME $1,180,631 $0.023245 50,790,767 $2,131 0.98% 0.53% -17.34%
26 DNotes NOTE
DNotes
NOTE $1,013,783 $0.009798 103,473,283 $1,167 -0.97% -10.06% 11.35%
27 Startcoin START
Startcoin
START $1,002,174 $0.031961 31,356,407 $5,914 0.66% 2.21% -25.52%
28 Vertcoin VTC
Vertcoin
VTC $972,826 $0.052979 18,362,550 $11,368 -4.63% -6.61% -31.83%
29 Omni OMNI
Omni
OMNI $947,300 $1.73 547,311 * $1,108 -2.64% 22.41% -41.57%
30 BlockShares BKS
BlockShares
BKS $907,837 $4.91 184,944 * $2,903 0.58% ? ?
31 Infinitecoin IFC
Infinitecoin
IFC $829,669 $0.000009 90,596,274,910 $8,275 0.26% 1.31% -10.62%
32 NEM XEM
NEM
XEM $811,038 $0.000090 8,999,999,999 * $659 5.41% 3.09% -5.37%
33 Emercoin EMC
Emercoin
EMC $726,180 $0.020123 36,087,278 $1,038 1.48% -3.11% 0.45%
34 Primecoin XPM
Primecoin
XPM $718,062 $0.062504 11,488,247 $8,224 -0.07% -0.67% -3.65%
35 Storjcoin X SJCX
Storjcoin X
SJCX $695,627 $0.015605 44,575,870 * $621 3.04% -2.62% -11.71%
36 ShadowCash SDC
ShadowCash
SDC $684,032 $0.105359 6,492,363 * $853 0.60% 1.26% -6.31%
37 Rubycoin RBY
Rubycoin
RBY $646,595 $0.029064 22,247,191 * $19,341 1.24% 10.54% 172.08%
38 NuBits USNBT
NuBits
USNBT $568,880 $1.00 567,985 * $23,162 0.59% 0.57% 0.64%
39 WorldCoin WDC
WorldCoin
WDC $553,165 $0.006246 88,556,671 $5,954 0.38% 6.06% -1.44%
40 Vcash XVC
Vcash
XVC $494,335 $0.047612 10,382,518 $18,161 0.57% -13.28% -19.23%
41 Megacoin MEC
Megacoin
MEC $466,684 $0.015360 30,383,925 $7,003 2.08% 1.66% 4.46%
42 Crypti XCR
Crypti
XCR $457,788 $0.004578 100,000,000 * $1,038 0.58% -5.04% 22.72%
43 VeriCoin VRC
VeriCoin
VRC $453,818 $0.016648 27,259,554 $816 -0.15% -1.34% -10.39%
44 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $696 0.00% 0.00% 0.00%
45 Feathercoin FTC
Feathercoin
FTC $439,617 $0.004643 94,691,080 $794 0.18% -4.04% -7.58%
46 CloakCoin CLOAK
CloakCoin
CLOAK $395,542 $0.085968 4,601,060 * $1,100 0.61% 4.90% -5.18%
47 Hyper HYPER
Hyper
HYPER $377,704 $0.078475 4,813,044 $728 0.58% 6.16% 5.46%
48 VPNCoin VASH
VPNCoin
VASH $345,426 $0.000863 400,252,113 * $1,024 -0.04% 2.45% -11.61%
49 Applecoin APC
Applecoin
APC $314,623 $0.014117 22,286,048 * $1,326 0.00% -3.23% 22.71%
50 Diamond DMD
Diamond
DMD $282,712 $0.222776 1,269,041 $3,881 0.12% 10.22% -16.88%
51 BilShares BILS
BilShares
BILS $282,349 $0.000282 1,000,000,000 * $567 0.00% -5.27% 2.23%
52 ARCHcoin ARCH
ARCHcoin
ARCH $267,317 $0.016280 16,420,428 * $628 0.62% -1.49% -30.03%
53 FedoraCoin TIPS
FedoraCoin
TIPS $257,034 $9.2e-07 280,846,322,360 $1,321 1.22% 2.82% -5.71%
54 Maxcoin MAX
Maxcoin
MAX $255,062 $0.006152 41,459,435 $731 0.39% -5.82% -8.01%
55 DigiByte DGB
DigiByte
DGB $246,888 $0.000050 4,964,962,901 $1,413 0.82% -4.09% 3.14%
56 Anoncoin ANC
Anoncoin
ANC $242,672 $0.131771 1,841,617 $1,573 0.24% -4.64% -1.51%
57 BoostCoin BOST
BoostCoin
BOST $232,979 $0.019774 11,782,025 $11,147 1.61% -5.58% 56.56%
58 NetCoin NET
NetCoin
NET $228,395 $0.000573 398,347,887 $2,695 0.73% 14.02% 13.01%
59 PotCoin POT
PotCoin
POT $200,650 $0.000949 211,371,017 $2,109 0.62% 0.41% -2.85%
60 PayCoin XPY
PayCoin
XPY $196,154 $0.012231 16,036,771 $1,007 2.51% -2.35% -6.32%
61 Digitalcoin DGC
Digitalcoin
DGC $194,767 $0.007467 26,083,318 $3,868 -1.75% -5.46% -3.78%
62 UnionCoin UNC
UnionCoin
UNC $189,481 $0.022588 8,388,608 $623 0.00% -0.37% 11.86%
63 EarthCoin EAC
EarthCoin
EAC $178,212 $0.000021 8,528,113,523 $2,264 -1.84% -15.02% 26.78%
64 TileCoin XTC
TileCoin
XTC $152,579 $0.001526 100,000,000 * $679 0.44% -4.09% -22.10%
65 HyperStake HYP
HyperStake
HYP $148,513 $0.000481 309,048,468 * $549 -2.58% 0.38% -11.62%
66 Riecoin RIC
Riecoin
RIC $139,212 $0.008444 16,486,375 $662 0.04% -5.69% -0.60%
67 bitUSD BITUSD
bitUSD
BITUSD $133,988 $1.07 124,743 * $4,985 0.37% -3.76% -13.44%
68 Xaurum XAUR
Xaurum
XAUR $132,094 $130.01 1,016 * $551 -10.12% -6.01% -11.51%
69 ZcCoin ZCC
ZcCoin
ZCC $130,393 $0.007514 17,352,849 $5,284 0.00% -7.05% 12.88%
70 Ratecoin XRA
Ratecoin
XRA $103,042 $0.001341 76,866,506 * $823 6.51% -6.49% 17.58%
71 Mooncoin MOON
Mooncoin
MOON $98,737 $4.8e-07 206,128,755,602 $594 0.89% -0.58% 4.46%
72 Siacoin SC
Siacoin
SC $95,507 $0.000035 2,762,165,000 $1,774 0.46% 3.54% 27.36%
73 CasinoCoin CSC
CasinoCoin
CSC $83,692 $0.002518 33,235,835 * $573 -6.31% -40.76% 338.67%
74 bitCNY BITCNY
bitCNY
BITCNY $59,791 $0.162641 367,627 * $17,461 0.37% 4.25% 6.65%
75 UltraCoin UTC
UltraCoin
UTC $51,485 $0.001596 32,255,290 $979 7.93% -0.62% -52.37%
76 Energycoin ENRG
Energycoin
ENRG $51,068 $0.000439 116,451,228 $564 0.81% 89.87% 160.74%
77 Qibuck QBK
Qibuck
QBK $40,488 $0.078420 516,298 * $593 0.58% -5.01% -1.50%
78 Bytecent BYC
Bytecent
BYC $39,720 $0.058972 673,535 $5,699 0.58% -2.56% -6.80%
79 Sprouts SPRTS
Sprouts
SPRTS $37,864 $0.000896 42,277,380 * $1,337 0.57% 6.49% -19.59%
80 StabilityShares XSI
StabilityShares
XSI $34,394 $0.003757 9,154,983 $834 0.00% ? 18.81%
81 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $34,325 $0.363474 94,435 * $1,599 1.22% -4.47% -6.11%
82 Botcoin BOT
Botcoin
BOT $15,449 $0.384955 40,131 * $2,335 0.46% -37.17% ?
83 IncaKoin NKA
IncaKoin
NKA $15,046 $0.000014 1,086,432,432 $3,283 17.35% -26.55% 93.92%
84 Sphere SPHR
Sphere
SPHR $7,669 $0.002537 3,023,386 * $3,657 -26.26% 6.17% -19.01%
85 Ascension ASN
Ascension
ASN $5,011 $0.000265 18,878,583 * $723 -4.29% 36.11% 29.97%
86 SmartChips CHIPS
SmartChips
CHIPS $3,130 $0.002181 1,434,875 * $719 ? ? ?
87 Cashcoin CASH
Cashcoin
CASH $3,068 $0.000674 4,551,861 $979 0.58% 46.81% -43.78%
88 BitcoinDark BTCD
BitcoinDark
BTCD $1,768,806 $1.43 1,232,945 Low Vol 0.58% 1.26% 6.81%
89 NuShares NSR
NuShares
NSR $1,640,852 $0.001961 836,953,506 * Low Vol 0.63% 5.08% 5.15%
90 SuperNET UNITY
SuperNET
UNITY $1,403,989 $1.72 816,061 * Low Vol 1.22% -0.22% -3.75%
91 InstantDEX DEX
InstantDEX
DEX $1,070,230 $1.07 1,000,000 * Low Vol 1.22% 2.49% -3.56%
92 Rimbit RBT
Rimbit
RBT $1,060,099 $0.009358 113,284,945 * Low Vol 0.50% -0.71% -2.58%
93 FuelCoin FC2
FuelCoin
FC2 $855,541 $0.008538 100,206,032 Low Vol 0.60% -7.11% -28.80%
94 MintCoin MINT
MintCoin
MINT $796,126 $0.000036 21,983,027,877 * Low Vol -1.09% -6.08% -2.59%
95 FairCoin FAIR
FairCoin
FAIR $708,165 $0.013618 52,003,143 * Low Vol 0.58% 8.89% -21.05%
96 Swarm SWARM
Swarm
SWARM $605,543 $0.006059 99,945,431 * Low Vol 1.96% 0.73% 8.02%
97 GridCoin GRC
GridCoin
GRC $500,421 $0.001369 365,626,575 Low Vol 1.05% -3.96% 11.93%
98 MMNXT MMNXT
MMNXT
MMNXT $455,958 $0.009119 50,000,000 * Low Vol 1.22% -0.19% -2.03%
99 Quark QRK
Quark
QRK $426,263 $0.001710 249,303,422 Low Vol 0.25% 1.67% -1.60%
100 NautilusCoin NAUT
NautilusCoin
NAUT $330,788 $0.062154 5,322,099 * Low Vol 0.62% 2.80% -22.56%
101 NXTventure NXTV
NXTventure
NXTV $323,088 $0.323088 1,000,000 * Low Vol 1.22% -11.31% ?
102 sharkfund0 SF0
sharkfund0
SF0 $307,438 $234.16 1,313 * Low Vol 1.22% -0.22% ?
103 jl777hodl JLH
jl777hodl
JLH $283,579 $0.028358 10,000,000 * Low Vol 0.01% 2.68% 1.43%
104 Zetacoin ZET
Zetacoin
ZET $280,753 $0.001724 162,876,340 Low Vol 0.38% -4.17% -9.03%
105 Unobtanium UNO
Unobtanium
UNO $280,384 $1.43 195,839 Low Vol 0.51% -2.82% -14.01%
106 ReddCoin RDD
ReddCoin
RDD $256,561 $0.000009 27,771,654,861 * Low Vol -6.60% -12.14% -8.38%
107 Ixcoin IXC
Ixcoin
IXC $255,989 $0.012190 20,999,906 * Low Vol 0.47% 1.57% -8.91%
108 SolarCoin SLR
SolarCoin
SLR $252,047 $0.007382 34,142,723 * Low Vol 2.12% 1.92% -20.59%
109 Curecoin CURE
Curecoin
CURE $245,753 $0.009773 25,146,767 Low Vol 0.43% -1.47% -5.80%
110 Gulden NLG
Gulden
NLG $244,180 $0.000870 280,618,370 Low Vol 0.85% -3.14% 6.38%
111 AmberCoin AMBER
AmberCoin
AMBER $244,012 $0.030460 8,010,785 Low Vol 0.58% -6.56% -12.42%
112 Pangea Poker PANGEA
Pangea Poker
PANGEA $236,749 $0.236902 999,352 * Low Vol 1.22% -0.22% 9.81%
113 Nas NAS
Nas
NAS $230,786 $0.000023 10,000,000,000 * Low Vol 0.58% -2.08% -5.23%
114 SkyNET SKYNET
SkyNET
SKYNET $223,908 $0.250394 894,223 * Low Vol 1.22% -0.22% -17.31%
115 Qora QORA
Qora
QORA $207,728 $0.000021 10,000,000,000 * Low Vol 13.16% -2.13% -30.99%
116 TEKcoin TEK
TEKcoin
TEK $205,951 $0.005683 36,242,540 Low Vol 0.58% -4.49% -19.63%
117 CannabisCoin CANN
CannabisCoin
CANN $200,361 $0.002599 77,102,072 Low Vol -0.72% -0.55% -2.51%
118 LIQUID LQD
LIQUID
LQD $198,760 $2.06 96,500 * Low Vol 1.22% -0.30% -19.63%
119 Jinn JINN
Jinn
JINN $193,045 $1.93 100,000 * Low Vol 1.22% -8.28% ?
120 BitShares PTS PTS
BitShares PTS
PTS $191,287 $0.000191 999,999,386 * Low Vol 0.12% -2.14% 7.75%
121 Joincoin J
Joincoin
J $186,062 $0.102071 1,822,870 Low Vol 3.45% 0.72% 5.52%
122 I/O Coin IOC
I/O Coin
IOC $180,098 $0.011120 16,196,069 * Low Vol 0.59% -9.45% -1.45%
123 Zeitcoin ZEIT
Zeitcoin
ZEIT $174,202 $0.000005 32,317,416,668 Low Vol 0.80% 0.93% -4.90%
124 Sembro Token SMBR
Sembro Token
SMBR $166,871 $0.066865 2,495,622 * Low Vol 0.58% ? -3.19%
125 Blocknet BLOCK
Blocknet
BLOCK $162,216 $0.041546 3,904,519 * Low Vol 0.58% -7.94% -8.75%
126 AudioCoin ADC
AudioCoin
ADC $160,756 $0.000217 741,670,533 Low Vol 2.42% 59.33% 50.27%
127 Syscoin SYS
Syscoin
SYS $157,741 $0.000368 428,093,738 Low Vol 0.58% 2.89% -0.50%
128 Verge XVG
Verge
XVG $144,633 $0.000016 9,135,075,000 Low Vol 0.62% 9.97% 13.22%
129 NavCoin NAV
NavCoin
NAV $141,881 $0.002405 58,997,284 * Low Vol 0.58% 9.30% 6.81%
130 Auroracoin AUR
Auroracoin
AUR $141,495 $0.019650 7,200,847 Low Vol 4.84% -0.40% -6.08%
131 e-Gulden EFL
e-Gulden
EFL $135,869 $0.010166 13,364,791 Low Vol 0.58% -5.42% -1.36%
132 BitBay BAY
BitBay
BAY $135,821 $0.000136 1,001,865,174 * Low Vol 0.58% -12.68% -19.50%
133 Bitswift BITS
Bitswift
BITS $130,546 $0.032332 4,037,700 * Low Vol 0.58% -2.37% -4.92%
134 SolarFarm CELL
SolarFarm
CELL $125,950 $0.001389 90,646,350 * Low Vol 0.58% ? -73.70%
135 HoboNickels HBN
HoboNickels
HBN $124,423 $0.008828 14,093,385 Low Vol 0.58% -3.83% -5.35%
136 Devcoin DVC
Devcoin
DVC $115,407 $0.000012 10,001,560,000 Low Vol 0.59% -2.07% -5.37%
137 GoldCoin GLC
GoldCoin
GLC $115,210 $0.003232 35,644,030 Low Vol 0.57% -1.71% -9.13%
138 Tickets TIX
Tickets
TIX $114,946 $0.000002 66,876,281,414 Low Vol 0.89% -7.93% -4.16%
139 Pandacoin PND
Pandacoin
PND $114,223 $0.000004 32,514,916,898 Low Vol 0.84% -23.81% -21.67%
140 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $110,171 $0.009486 11,613,992 Low Vol 0.58% -16.46% -27.23%
141 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $109,034 $0.109034 1,000,000 * Low Vol 1.22% 3.61% ?
142 AsiaCoin AC
AsiaCoin
AC $108,604 $0.000347 313,346,613 Low Vol 0.58% -10.45% -9.87%
143 TagCoin TAG
TagCoin
TAG $107,559 $0.030378 3,540,689 Low Vol 0.31% -2.57% 2.28%
144 Carboncoin CARBON
Carboncoin
CARBON $106,394 $0.000007 15,365,376,064 Low Vol ? -2.07% 44.09%
145 Horizon HZ
Horizon
HZ $101,377 $0.000105 963,203,360 * Low Vol 1.39% -10.39% -14.54%
146 Coinomat CNMT
Coinomat
CNMT $97,896 $0.032632 3,000,000 * Low Vol 1.22% -1.51% -8.99%
147 FLO FLO
FLO
FLO $96,657 $0.000952 101,569,400 Low Vol -0.18% 0.25% -6.95%
148 FreeMarket MRKT
FreeMarket
MRKT $95,863 $0.133143 720,000 * Low Vol 1.95% 0.68% ?
149 FIMKrypto FIMK
FIMKrypto
FIMK $89,130 $0.000196 454,311,198 * Low Vol 0.59% -33.39% -39.73%
150 Scotcoin SCOT
Scotcoin
SCOT $85,169 $0.000085 1,000,000,000 * Low Vol 0.58% 18.09% ?
151 XCurrency XC
XCurrency
XC $84,389 $0.015003 5,624,945 * Low Vol 0.58% 8.09% 8.00%
152 Bullion CBX
Bullion
CBX $82,293 $0.085189 966,008 Low Vol -2.29% 11.74% -59.38%
153 Ubiq UBQ
Ubiq
UBQ $81,938 $0.023817 3,440,374 Low Vol 0.53% -3.22% -5.01%
154 Deutsche eMark DEM
Deutsche eMark
DEM $81,702 $0.004650 17,569,783 Low Vol 0.13% -17.95% 0.19%
155 Viacoin VIA
Viacoin
VIA $80,522 $0.004597 17,514,465 Low Vol 0.98% 7.33% 5.09%
156 Nxttycoin NXTTY
Nxttycoin
NXTTY $78,478 $0.000078 1,000,000,000 * Low Vol 0.00% -37.47% -2.95%
157 Circuits of Value COVAL
Circuits of V...
COVAL $78,475 $0.000196 400,000,000 * Low Vol 0.58% -2.07% 16.65%
158 EuropeCoin ERC
EuropeCoin
ERC $78,398 $0.000833 94,107,207 Low Vol 0.58% -2.38% -20.88%
159 Xiaomicoin MI
Xiaomicoin
MI $77,262 $0.000191 403,536,212 * Low Vol 0.20% 1.62% -27.56%
160 OrangeCoin OC
OrangeCoin
OC $74,609 $0.001281 58,242,859 * Low Vol 0.58% ? -13.31%
161 ATOMIC ATOMIC
ATOMIC
ATOMIC $73,906 $0.121158 610,000 * Low Vol 1.22% ? -16.67%
162 CoinoIndex INDEX
CoinoIndex
INDEX $73,077 $197.89 369 * Low Vol 1.22% ? ?
163 Burst BURST
Burst
BURST $68,606 $0.000065 1,061,798,240 Low Vol 1.61% -6.97% -21.94%
164 Bottlecaps CAP
Bottlecaps
CAP $65,779 $0.002536 25,941,788 Low Vol 0.45% -0.90% -11.80%
165 Woodshares WS
Woodshares
WS $64,581 $0.006326 10,208,382 * Low Vol -0.21% -8.83% 73.46%
166 Sexcoin SXC
Sexcoin
SXC $63,766 $0.000612 104,257,251 Low Vol 0.59% -9.20% 13.76%
167 Boolberry BBR
Boolberry
BBR $63,455 $0.012384 5,123,949 Low Vol 0.56% -0.94% 15.00%
168 Bean Cash BITB
Bean Cash
BITB $62,276 $0.000068 917,975,000 Low Vol -1.40% 0.07% -13.88%
169 FlappyCoin FLAP
FlappyCoin
FLAP $61,465 $8.8e-07 69,864,678,452 Low Vol 0.75% -9.76% -6.94%
170 SmileyCoin SMLY
SmileyCoin
SMLY $57,739 $0.000002 25,015,720,000 Low Vol 0.58% -2.07% -6.53%
171 Gambit GAM
Gambit
GAM $57,564 $0.028805 1,998,392 * Low Vol 0.59% 24.72% 38.21%
172 Stealth XST
Stealth
XST $55,098 $0.002474 22,273,677 Low Vol 0.58% -0.98% -3.99%
173 SPEC SPEC
SPEC
SPEC $54,921 $0.000060 915,197,500 Low Vol 0.58% -6.62% -21.43%
174 Privatebet Privatebet
Privatebet
Privatebet $53,310 $0.133274 400,000 * Low Vol 1.22% ? -13.93%
175 Terracoin TRC
Terracoin
TRC $52,891 $0.004286 12,339,420 Low Vol 0.56% -0.16% -5.02%
176 Virtacoin VTA
Virtacoin
VTA $52,002 $0.000005 11,478,976,118 Low Vol 1.56% -13.85% -21.82%
177 Orbitcoin ORB
Orbitcoin
ORB $51,150 $0.023259 2,199,129 Low Vol -0.56% -11.81% -14.18%
178 WhiteCoin XWC
WhiteCoin
XWC $50,974 $0.000167 306,012,316 * Low Vol -0.56% -5.97% -8.51%
179 Freicoin FRC
Freicoin
FRC $49,584 $0.001079 45,962,594 Low Vol 0.68% -1.19% -2.39%
180 USDe USDE
USDe
USDE $49,134 $0.000044 1,120,410,280 Low Vol 0.58% -9.11% -13.77%
181 MaryJane MARYJ
MaryJane
MARYJ $48,613 $0.003161 15,378,675 * Low Vol 0.58% 28.94% 10.28%
182 Myriad XMY
Myriad
XMY $46,942 $0.000042 1,111,495,000 Low Vol -2.60% -10.05% -5.03%
183 CryptoCircuits CIRC
CryptoCircuits
CIRC $46,939 $0.017372 2,702,068 * Low Vol 5.05% 26.33% 18.46%
184 SecureCoin SRC
SecureCoin
SRC $46,640 $0.020559 2,268,625 Low Vol 0.12% -1.91% 2.23%
185 FlutterCoin FLT
FlutterCoin
FLT $45,480 $0.000167 272,461,219 Low Vol -0.62% 4.91% 8.87%
186 LottoCoin LOT
LottoCoin
LOT $45,322 $0.000003 14,491,014,421 Low Vol 0.91% -9.48% -14.13%
187 Opal OPAL
Opal
OPAL $44,742 $0.002977 15,028,788 * Low Vol 2.80% 0.36% -0.28%
188 ECC ECC
ECC
ECC $43,895 $0.000002 19,018,255,201 * Low Vol 0.58% 39.39% -3.97%
189 DeBuNe DEBUNE
DeBuNe
DEBUNE $42,753 $0.185695 230,231 * Low Vol 1.22% -0.18% ?
190 Groestlcoin GRS
Groestlcoin
GRS $42,739 $0.000716 59,731,785 Low Vol 0.58% 2.22% -8.93%
191 Colossuscoin COL
Colossuscoin
COL $42,581 $1.4e-07 312,889,440,517 Low Vol 0.55% -3.99% -24.09%
192 Gridmaster GRM
Gridmaster
GRM $41,860 $0.000270 155,009,670 * Low Vol -2.97% 8.09% 75.48%
193 Bitstar BITS
Bitstar
BITS $40,805 $0.002168 18,820,916 * Low Vol 0.11% 12.60% ?
194 Blitzcash BLITZ
Blitzcash
BLITZ $40,779 $0.010536 3,870,251 * Low Vol 0.58% -10.39% -12.28%
195 MAZA MAZA
MAZA
MAZA $40,622 $0.000051 796,098,100 Low Vol 0.57% -2.53% -11.12%
196 Sync SYNC
Sync
SYNC $40,475 $34.39 1,177 * Low Vol 0.59% 5.66% 6.43%
197 Memorycoin MMC
Memorycoin
MMC $40,426 $0.004013 10,073,034 Low Vol 0.55% ? ?
198 Fibre FIBRE
Fibre
FIBRE $38,463 $0.060600 634,695 * Low Vol 3.11% -3.67% -14.92%
199 Uro URO
Uro
URO $38,430 $0.035337 1,087,541 Low Vol -0.50% -0.13% -6.62%
200 TrustPlus TRUST
TrustPlus
TRUST $37,446 $0.001177 31,811,278 * Low Vol 0.58% -2.07% -47.80%
201 ArtByte ABY
ArtByte
ABY $37,216 $0.000069 537,476,850 Low Vol 0.59% -7.73% -2.66%
202 Aeon AEON
Aeon
AEON $37,005 $0.004610 8,026,719 Low Vol 0.45% -23.44% -28.92%
203 Node NODE
Node
NODE $36,929 $0.000037 1,000,000,000 * Low Vol 0.58% -17.53% -9.59%
204 CryptoEscudo CESC
CryptoEscudo
CESC $35,639 $0.000249 142,960,500 Low Vol 0.58% 10.07% -43.45%
205 MMBTCD MMBTCD
MMBTCD
MMBTCD $35,540 $0.088849 400,000 * Low Vol 1.22% -0.22% 8.74%
206 Dimecoin DIME
Dimecoin
DIME $33,744 $1.1e-07 299,580,260,352 Low Vol 0.81% -32.50% 23.57%
207 Canada eCoin CDN
Canada eCoin
CDN $33,735 $0.000402 83,998,807 Low Vol 0.58% -2.49% -23.45%
208 SpreadCoin SPR
SpreadCoin
SPR $33,690 $0.009232 3,649,091 Low Vol 0.58% -4.46% -11.88%
209 BattleCoin BCX
BattleCoin
BCX $33,403 $0.000552 60,552,166 Low Vol 0.58% 5.43% -3.94%
210 Viral VIRAL
Viral
VIRAL $33,157 $0.006208 5,341,006 * Low Vol -0.33% -0.32% 22.17%
211 GeoCoin GEO
GeoCoin
GEO $33,061 $0.015409 2,145,561 * Low Vol 0.58% -6.98% 14.09%
212 Karmacoin KARMA
Karmacoin
KARMA $32,237 $4.7e-07 68,147,454,065 Low Vol 0.70% -1.19% 4.47%
213 HTML5COIN HTML5
HTML5COIN
HTML5 $31,533 $7.8e-07 40,659,020,000 Low Vol 0.19% -2.29% -12.73%
214 Nexus NXS
Nexus
NXS $31,468 $0.001235 25,483,307 Low Vol 0.58% -9.98% -9.21%
215 NobleCoin NOBL
NobleCoin
NOBL $31,021 $0.000014 2,240,039,031 Low Vol 0.58% -2.07% 15.28%
216 LiteDoge LDOGE
LiteDoge
LDOGE $30,678 $0.000004 8,162,260,139 * Low Vol 0.58% -20.21% 16.09%
217 Librexcoin LXC
Librexcoin
LXC $30,079 $0.003078 9,771,171 Low Vol -0.13% -16.36% ?
218 MediterraneanCoin MED
Mediterranean...
MED $29,906 $0.000759 39,383,457 Low Vol 0.58% -18.43% -10.93%
219 Truckcoin TRK
Truckcoin
TRK $29,734 $0.000879 33,842,438 * Low Vol 21.44% -19.25% 15.23%
220 LTBcoin LTBC
LTBcoin
LTBC $29,618 $0.000079 373,342,957 * Low Vol 1.07% 2.00% -14.23%
221 Mineralscoin MIN
Mineralscoin
MIN $29,291 $0.001073 27,291,319 * Low Vol 0.58% -2.07% -2.38%
222 PayCon CON
PayCon
CON $29,277 $0.002522 11,607,795 * Low Vol 1.91% 18.95% -36.55%
223 CannaCoin CCN
CannaCoin
CCN $28,950 $0.006225 4,650,730 Low Vol 0.58% 18.66% 48.91%
224 VootCoin VOOT
VootCoin
VOOT $28,783 $0.000415 69,280,656 Low Vol 0.59% -32.20% -30.83%
225 MangoCoinz MCZ
MangoCoinz
MCZ $27,983 $0.026638 1,050,503 Low Vol -5.11% 1.55% -31.69%
226 Pinkcoin PINK
Pinkcoin
PINK $27,773 $0.000076 364,627,506 Low Vol 0.58% -4.95% -3.95%
227 SuperCoin SUPER
SuperCoin
SUPER $27,558 $0.000856 32,183,050 Low Vol 0.58% ? 9.28%
228 NXTInspect NXTI
NXTInspect
NXTI $26,700 $0.039498 675,996 * Low Vol 1.22% 1.29% 11.07%
229 Coin2.1 C2
Coin2.1
C2 $26,537 $0.000265 99,976,323 * Low Vol 0.58% -33.36% -34.63%
230 Magi XMG
Magi
XMG $26,387 $0.008561 3,082,268 Low Vol 3.35% -7.12% -5.44%
231 RabbitCoin RBBT
RabbitCoin
RBBT $25,525 $2.5e-07 100,715,606,023 Low Vol 0.80% ? ?
232 microCoin MRC
microCoin
MRC $25,388 $0.000001 18,399,459,895 * Low Vol 0.80% -0.65% -7.32%
233 RedCoin RED
RedCoin
RED $25,283 $0.000361 70,072,946 Low Vol 0.31% -10.89% -23.01%
234 Pesetacoin PTC
Pesetacoin
PTC $24,323 $0.000168 144,357,326 Low Vol 1.38% -0.71% -7.10%
235 I0Coin I0C
I0Coin
I0C $24,071 $0.001154 20,857,626 Low Vol 0.58% ? ?
236 LitecoinDark LTCD
LitecoinDark
LTCD $23,325 $0.000296 78,894,060 Low Vol 0.62% -7.47% -8.50%
237 GoldPieces GP
GoldPieces
GP $23,286 $0.021107 1,103,225 * Low Vol 0.58% -29.85% -11.51%
238 HamRadioCoin HAM
HamRadioCoin
HAM $23,094 $0.005121 4,509,937 Low Vol 4.56% 3.25% -1.70%
239 Cryptonite XCN
Cryptonite
XCN $23,031 $0.000166 138,359,992 Low Vol 0.59% -15.84% -7.91%
240 Trollcoin TROLL
Trollcoin
TROLL $22,957 $0.000005 4,973,265,000 Low Vol 0.58% -2.07% -4.89%
241 Yacoin YAC
Yacoin
YAC $22,852 $0.000344 66,451,327 Low Vol 0.58% -8.82% -14.58%
242 ContinuumCoin CTM
ContinuumCoin
CTM $22,439 $2.5e-07 88,538,349,156 Low Vol 0.80% -0.65% 0.10%
243 BlueCoin BLU
BlueCoin
BLU $22,340 $0.000039 569,353,260 Low Vol 0.58% 4.01% 1.97%
244 Bitmark BTM
Bitmark
BTM $21,905 $0.023290 940,540 Low Vol 0.58% -9.99% -18.55%
245 16bit 16BIT
16bit
16BIT $21,811 $0.001731 12,599,959 * Low Vol 0.58% -2.07% -3.94%
246 OKCash OK
OKCash
OK $21,520 $0.000397 54,263,318 * Low Vol 0.59% 6.47% 8.60%
247 Ringo RIN
Ringo
RIN $21,512 $0.000210 102,421,489 Low Vol 0.58% -0.98% -36.36%
248 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $21,365 $0.000009 2,314,151,262 Low Vol 0.58% -2.07% -3.94%
249 42-coin 42
42-coin
42 $20,722 $445.78 46.484165 Low Vol 0.07% -4.41% -16.85%
250 Helleniccoin HNC
Helleniccoin
HNC $20,219 $0.003596 5,622,500 Low Vol 0.57% 60.61% -60.12%
251 Fastcoin FST
Fastcoin
FST $20,197 $0.000159 126,764,507 Low Vol 0.59% -4.90% -11.62%
252 Aricoin ARI
Aricoin
ARI $19,801 $0.000141 140,262,505 Low Vol 0.53% -27.76% -35.25%
253 UnbreakableCoin UNB
UnbreakableCoin
UNB $19,702 $0.008781 2,243,750 Low Vol 5.90% 2.92% 8.46%
254 Doubloons DBL
Doubloons
DBL $19,238 $0.003970 4,845,824 Low Vol 0.90% -6.64% 31.55%
255 DopeCoin DOPE
DopeCoin
DOPE $19,213 $0.000138 138,733,815 * Low Vol 0.59% ? 26.26%
256 Einsteinium EMC2
Einsteinium
EMC2 $19,098 $0.000109 176,005,451 Low Vol 5.63% 8.30% -2.43%
257 BitBar BTB
BitBar
BTB $18,685 $0.925173 20,196 Low Vol 0.58% 4.68% 8.10%
258 FoldingCoin FLDC
FoldingCoin
FLDC $18,421 $0.000085 215,500,000 * Low Vol 15.74% 0.75% -8.50%
259 Bitcredits BCR
Bitcredits
BCR $18,130 $0.000923 19,637,619 Low Vol 0.58% -10.77% 21.32%
260 CryptCoin CRYPT
CryptCoin
CRYPT $17,639 $0.002928 6,024,772 Low Vol 0.58% -15.30% -25.57%
261 CommunityCoin COMM
CommunityCoin
COMM $17,252 $0.000016 1,057,344,896 * Low Vol 0.58% -37.12% -15.84%
262 Positron TRON
Positron
TRON $17,117 $0.010468 1,635,169 * Low Vol 0.58% -6.71% 2.78%
263 BBQCoin BQC
BBQCoin
BQC $17,111 $0.000383 44,624,782 Low Vol 0.43% 7.22% -28.50%
264 Pura PURA
Pura
PURA $16,902 $0.000115 146,455,630 Low Vol 0.58% -3.98% -39.98%
265 Philosopher Stones PHS
Philosopher S...
PHS $16,770 $0.006903 2,429,219 * Low Vol 0.58% -2.37% 14.93%
266 Sonic SSD
Sonic
SSD $16,770 $0.000759 22,084,068 * Low Vol 0.59% -8.20% 4.86%
267 Piggycoin PIGGY
Piggycoin
PIGGY $16,499 $0.000035 476,546,718 Low Vol 0.58% -2.07% -15.24%
268 Synergy SNRG
Synergy
SNRG $16,482 $0.025186 654,416 * Low Vol 0.57% -2.72% -1.63%
269 Franko FRK
Franko
FRK $16,406 $0.032154 510,232 Low Vol -2.57% 9.43% 23.03%
270 Nyancoin NYAN
Nyancoin
NYAN $16,068 $0.000069 231,786,890 Low Vol 0.58% -3.49% -23.91%
271 Quatloo QTL
Quatloo
QTL $15,977 $0.003161 5,054,705 Low Vol 0.64% -2.06% -2.99%
272 HellasCoin HLC
HellasCoin
HLC $15,788 $0.001323 11,938,050 Low Vol 0.58% -1.63% ?
273 Wild Beast Block WBB
Wild Beast Block
WBB $15,349 $0.040251 381,335 Low Vol -0.78% 1.90% -45.06%
274 Triangles TRI
Triangles
TRI $15,317 $0.260925 58,705 Low Vol 0.58% -22.36% -17.52%
275 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $15,159 $0.001977 7,666,085 Low Vol 4.45% 0.89% -5.31%
276 ParkByte PKB
ParkByte
PKB $14,169 $0.003049 4,646,966 * Low Vol 0.58% 84.80% 81.29%
277 Silkcoin SILK
Silkcoin
SILK $14,101 $0.000323 43,637,724 Low Vol 1.10% -1.38% -4.62%
278 Sterlingcoin SLG
Sterlingcoin
SLG $13,715 $0.003534 3,881,156 Low Vol 0.58% 18.84% 12.62%
279 8Bit 8BIT
8Bit
8BIT $13,706 $0.044149 310,437 * Low Vol -1.46% -17.03% -17.65%
280 Particle PRT
Particle
PRT $13,433 $0.000019 714,506,932 Low Vol -0.26% -1.99% ?
281 TeslaCoin TES
TeslaCoin
TES $13,256 $0.000203 65,162,641 Low Vol -1.07% -4.28% -21.78%
282 Crave CRAVE
Crave
CRAVE $13,007 $0.018594 699,530 * Low Vol 0.51% -17.92% -37.12%
283 Kittehcoin MEOW
Kittehcoin
MEOW $12,798 $5.4e-07 23,905,669,976 Low Vol 0.91% 4.91% -2.11%
284 NeosCoin NEOS
NeosCoin
NEOS $12,727 $0.001850 6,879,638 Low Vol -0.02% -10.70% -19.31%
285 DayTraderCoin DTC
DayTraderCoin
DTC $12,147 $0.010804 1,124,327 * Low Vol 0.58% -5.37% -19.56%
286 bitBTC BITBTC
bitBTC
BITBTC $12,034 $263.73 45.631797 * Low Vol -0.46% -5.09% -18.22%
287 AsicCoin ASC
AsicCoin
ASC $11,780 $0.000022 538,053,251 Low Vol -0.73% -2.48% -11.75%
288 KeyCoin KEY
KeyCoin
KEY $11,506 $0.012367 930,331 * Low Vol 0.20% 6.12% 49.53%
289 NewYorkCoin NYC
NewYorkCoin
NYC $11,487 $1.1e-07 108,131,817,404 Low Vol 0.50% 6.05% 44.91%
290 Copperlark CLR
Copperlark
CLR $11,429 $0.000879 12,996,149 Low Vol 0.58% -1.81% 18.94%
291 Woodcoin LOG
Woodcoin
LOG $11,202 $0.001477 7,583,117 Low Vol 0.59% 10.36% -6.94%
292 GAIA GAIA
GAIA
GAIA $11,181 $0.000464 24,101,381 * Low Vol 0.58% 15.11% -6.25%
293 PLNcoin PLNC
PLNcoin
PLNC $10,926 $0.000639 17,089,600 Low Vol 0.58% -0.27% -1.45%
294 XxXcoin XXX
XxXcoin
XXX $10,585 $0.000289 36,674,857 * Low Vol 0.21% -0.99% 33.33%
295 MultiWalletCoin MWC
MultiWalletCoin
MWC $10,533 $0.000386 27,254,738 * Low Vol -0.25% 11.63% ?
296 Blakecoin BLC
Blakecoin
BLC $10,529 $0.001350 7,797,548 Low Vol 0.58% 7.17% -8.67%
297 Chancecoin CHA
Chancecoin
CHA $10,424 $0.020182 516,513 * Low Vol 0.58% -32.29% ?
298 CoolCoin COOL
CoolCoin
COOL $10,327 $0.000099 104,047,705 * Low Vol 0.58% -2.07% ?
299 Guerillacoin GUE
Guerillacoin
GUE $9,898 $0.002195 4,508,409 * Low Vol 0.88% 79.52% ?
300 ClearingHouse XCH
ClearingHouse
XCH $9,823 $0.000095 103,807,697 * Low Vol 0.58% -52.16% ?
301 MetalCoin METAL
MetalCoin
METAL $9,588 $0.000125 76,925,527 * Low Vol 0.58% -0.22% -5.08%
302 Lightspeed LSD
Lightspeed
LSD $9,569 $0.012461 767,911 Low Vol 0.58% -0.22% -22.70%
303 SaffronCoin SFR
SaffronCoin
SFR $9,511 $0.000467 20,386,026 Low Vol 0.59% -1.82% -4.32%
304 LeafCoin LEAF
LeafCoin
LEAF $9,506 $6.2e-07 15,322,977,853 Low Vol 0.87% 4.79% -2.12%
305 ApexCoin APEX
ApexCoin
APEX $9,496 $0.001560 6,088,386 * Low Vol -1.21% -20.85% 18.52%
306 HunterCoin HUC
HunterCoin
HUC $9,496 $0.002278 4,168,170 Low Vol 1.43% 0.93% -17.95%
307 Marscoin MARS
Marscoin
MARS $9,335 $0.000496 18,811,381 Low Vol 3.47% 0.74% -2.18%
308 Libertycoin XLB
Libertycoin
XLB $9,333 $0.000565 16,512,528 * Low Vol 0.02% -2.23% -1.99%
309 Titcoin TIT
Titcoin
TIT $9,243 $0.000267 34,671,317 Low Vol -0.85% -2.95% -7.36%
310 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $9,213 $0.000742 12,416,889 Low Vol 0.60% 1.45% -5.57%
311 Sapience AIFX XAI
Sapience AIFX
XAI $9,213 $0.013460 684,468 * Low Vol 0.58% 1.85% -4.90%
312 IvugeoCoin IEC
IvugeoCoin
IEC $9,212 $0.010422 883,890 * Low Vol 1.18% -24.03% -15.61%
313 Bitcoin Plus XBC
Bitcoin Plus
XBC $9,025 $0.158251 57,027 * Low Vol -0.18% 7.94% 38.59%
314 IcebergCoin ICB
IcebergCoin
ICB $8,992 $0.001984 4,531,318 Low Vol 0.16% -2.68% -15.93%
315 BitSend BSD
BitSend
BSD $8,978 $0.001191 7,540,100 Low Vol 0.58% -7.24% -1.74%
316 TittieCoin TIT
TittieCoin
TIT $8,615 $0.000007 1,244,237,614 * Low Vol 0.58% -26.55% -33.92%
317 Kore KORE
Kore
KORE $8,544 $0.004718 1,811,111 * Low Vol 0.58% 2.18% ?
318 GrandCoin GDC
GrandCoin
GDC $8,445 $0.000021 406,548,474 Low Vol 0.58% -9.34% 7.05%
319 Kobocoin KOBO
Kobocoin
KOBO $8,400 $0.000346 24,261,369 * Low Vol 0.58% 9.63% -24.95%
320 Droidz DRZ
Droidz
DRZ $8,386 $0.001643 5,104,828 * Low Vol 0.74% -32.92% -32.78%
321 Electron ELT
Electron
ELT $8,324 $0.000692 12,021,836 Low Vol 0.58% -2.07% -3.62%
322 Tigercoin TGC
Tigercoin
TGC $8,264 $0.000229 36,167,320 Low Vol 0.59% -3.04% -20.99%
323 Bitzeny ZNY
Bitzeny
ZNY $8,176 $0.000111 73,801,250 Low Vol -3.18% -13.67% 19.49%
324 Phoenixcoin PXC
Phoenixcoin
PXC $8,019 $0.000215 37,228,300 Low Vol 0.61% -0.91% -1.57%