Geçmiş Anlık Görüntü - 30 Ağustos 2015
Piyasa Değeri:
Fiyat:
Hacim (24s):
| # | Ad | Sembol | Piyasa Değeri | Fiyat | Dolaşan Arz | Hacim (24s) | % 1s | % 24s | % 7g | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,330,085,560 | $228.76 | 14,557,050 | $19,412,596 | 0.42% | -0.29% | 0.79% | |
| 2 |
XRP
XRP |
XRP | $261,545,045 | $0.008050 | 32,488,247,336 * | $408,809 | 0.12% | 3.67% | 6.40% | |
| 3 |
LTC
Litecoin |
LTC | $119,818,396 | $2.85 | 42,065,110 | $1,497,483 | 1.65% | -0.82% | -15.35% | |
| 4 |
ETH
Ethereum |
ETH | $96,097,177 | $1.32 | 72,841,305 | $1,337,648 | -0.42% | 11.72% | -1.85% | |
| 5 |
DASH
Dash |
DASH | $14,650,286 | $2.56 | 5,731,574 | $27,911 | 0.41% | -1.42% | -2.52% | |
| 6 |
DOGE
Dogecoin |
DOGE | $13,009,748 | $0.000129 | 100,789,026,489 | $45,347 | -0.57% | -1.19% | -6.10% | |
| 7 |
BANX
Banx |
BANX | $12,392,916 | $1.74 | 7,136,966 * | $7,620 | 0.35% | -0.36% | 0.65% | |
| 8 |
XLM
Stellar |
XLM | $11,428,602 | $0.002363 | 4,837,356,606 * | $45,670 | 0.75% | -3.26% | 20.98% | |
| 9 |
BCN
Bytecoin |
BCN | $10,666,422 | $0.000061 | 175,794,738,682 | $24,810 | 1.37% | 1.92% | -1.88% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $9,434,096 | $0.020846 | 452,552,412 * | $12,083 | 1.23% | 2.89% | 6.39% | |
| 11 |
BTS
BitShares |
BTS | $8,487,023 | $0.003379 | 2,511,953,117 * | $62,448 | 0.19% | 0.71% | -3.95% | |
| 12 |
NXT
Nxt |
NXT | $8,071,453 | $0.008071 | 999,997,096 * | $19,874 | 1.67% | -1.73% | -4.44% | |
| 13 |
PPC
Peercoin |
PPC | $7,935,256 | $0.351219 | 22,593,476 | $26,330 | 0.51% | -2.61% | 3.18% | |
| 14 |
NMC
Namecoin |
NMC | $5,046,010 | $0.409139 | 12,333,250 | $32,762 | 0.87% | 1.94% | 3.67% | |
| 15 |
XMR
Monero |
XMR | $4,188,084 | $0.459009 | 9,124,185 | $19,851 | 0.29% | -3.08% | -14.03% | |
| 16 |
MONA
MonaCoin |
MONA | $2,455,701 | $0.110907 | 22,142,050 | $1,693 | -0.12% | -1.39% | -5.72% | |
| 17 |
TRMB
TRMB |
TRMB | $2,451,519 | $0.156496 | 15,665,105 * | $44,847 | -0.01% | 0.00% | -0.03% | |
| 18 |
XCP
Counterparty |
XCP | $2,441,752 | $0.925055 | 2,639,574 * | $6,696 | 0.37% | 2.74% | -4.74% | |
| 19 |
YBC
YbCoin |
YBC | $1,975,449 | $0.658483 | 3,000,000 * | $7,624 | 3.53% | 5.74% | -11.77% | |
| 20 |
BLK
BlackCoin |
BLK | $1,698,581 | $0.022653 | 74,982,315 * | $7,963 | 0.13% | -1.03% | -17.74% | |
| 21 |
VTC
Vertcoin |
VTC | $1,659,178 | $0.092394 | 17,957,700 | $290,303 | 17.01% | 32.48% | 75.12% | |
| 22 |
GAME
GameCredits |
GAME | $1,573,822 | $0.031180 | 50,475,601 | $3,384 | 0.84% | -1.20% | 32.78% | |
| 23 |
BTCD
BitcoinDark |
BTCD | $1,535,165 | $1.25 | 1,231,603 | $604 | 0.35% | -8.18% | 17.99% | |
| 24 |
UNITY
SuperNET |
UNITY | $1,380,700 | $1.69 | 816,061 * | $2,762 | 1.41% | -2.36% | -0.77% | |
| 25 |
START
Startcoin |
START | $1,278,101 | $0.041888 | 30,512,021 | $4,521 | 3.61% | -3.58% | -13.82% | |
| 26 |
CLAM
Clams |
CLAM | $1,197,243 | $1.32 | 908,674 * | $23,373 | 2.53% | -3.24% | -34.70% | |
| 27 |
XDN
DigitalNote |
XDN | $1,157,409 | $0.000169 | 6,845,645,594 | $3,798 | 0.41% | -2.23% | 0.25% | |
| 28 |
NVC
Novacoin |
NVC | $1,131,259 | $0.984225 | 1,149,391 | $12,938 | 0.32% | -2.56% | -6.34% | |
| 29 |
GEMZ
GetGems |
GEMZ | $1,080,260 | $0.012257 | 88,135,217 * | $2,479 | 0.29% | -10.25% | 6.79% | |
| 30 |
XEM
NEM |
XEM | $935,791 | $0.000104 | 8,999,999,999 * | $1,193 | 0.35% | 8.61% | 6.69% | |
| 31 |
IFC
Infinitecoin |
IFC | $890,230 | $0.000010 | 90,596,274,910 | $9,712 | 0.01% | 1.52% | -8.38% | |
| 32 |
NOTE
DNotes |
NOTE | $876,761 | $0.008515 | 102,965,225 | $1,144 | -1.85% | -10.05% | 12.65% | |
| 33 |
SJCX
Storjcoin X |
SJCX | $706,368 | $0.015846 | 44,575,870 * | $1,684 | -0.65% | -4.99% | 14.88% | |
| 34 |
XVC
Vcash |
XVC | $668,676 | $0.066792 | 10,011,383 | $6,542 | -1.20% | -2.16% | -1.36% | |
| 35 |
XPM
Primecoin |
XPM | $658,778 | $0.058245 | 11,310,482 | $22,705 | 0.10% | -2.34% | -9.34% | |
| 36 |
USNBT
NuBits |
USNBT | $558,355 | $1.00 | 556,718 * | $21,386 | 0.35% | 0.49% | 0.24% | |
| 37 |
VRC
VeriCoin |
VRC | $526,043 | $0.019313 | 27,238,188 | $1,261 | 1.17% | -2.20% | -2.69% | |
| 38 |
WDC
WorldCoin |
WDC | $511,976 | $0.005820 | 87,971,943 | $2,417 | 0.97% | 1.67% | 6.13% | |
| 39 |
FTC
Feathercoin |
FTC | $509,334 | $0.005468 | 93,143,240 | $1,005 | 1.87% | 4.09% | 8.20% | |
| 40 |
MEC
Megacoin |
MEC | $455,885 | $0.015104 | 30,183,825 | $2,699 | 1.66% | -2.43% | -2.53% | |
| 41 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $3,319 | 0.00% | 0.00% | 0.00% | |
| 42 |
VASH
VPNCoin |
VASH | $422,032 | $0.001054 | 400,240,905 * | $1,007 | 0.11% | -6.11% | -17.02% | |
| 43 |
ARCH
ARCHcoin |
ARCH | $358,092 | $0.021819 | 16,412,098 * | $2,381 | 0.35% | 8.66% | -11.47% | |
| 44 |
XCR
Crypti |
XCR | $354,749 | $0.003547 | 100,000,000 * | $744 | 0.26% | 17.92% | 57.31% | |
| 45 |
HYPER
Hyper |
HYPER | $327,523 | $0.069275 | 4,727,883 | $894 | 0.35% | -7.88% | -27.46% | |
| 46 |
MAX
Maxcoin |
MAX | $320,855 | $0.007739 | 41,459,435 | $1,000 | 0.07% | 1.40% | -5.52% | |
| 47 |
XPY
PayCoin |
XPY | $272,083 | $0.016979 | 16,025,054 | $1,509 | 1.84% | 8.52% | -29.04% | |
| 48 |
DMD
Diamond |
DMD | $256,991 | $0.206317 | 1,245,610 | $619 | 5.95% | -9.72% | -14.51% | |
| 49 |
TIPS
FedoraCoin |
TIPS | $245,989 | $8.8e-07 | 280,846,322,360 | $4,668 | 0.39% | -8.51% | 23.12% | |
| 50 |
DGB
DigiByte |
DGB | $244,252 | $0.000050 | 4,875,680,971 | $551 | 0.35% | 5.61% | -1.84% | |
| 51 |
NLG
Gulden |
NLG | $243,829 | $0.000918 | 265,478,101 | $1,053 | 0.35% | 2.82% | 39.58% | |
| 52 |
ANC
Anoncoin |
ANC | $217,131 | $0.119180 | 1,821,874 | $1,092 | 0.30% | -0.79% | -1.90% | |
| 53 |
XTC
TileCoin |
XTC | $210,977 | $0.002110 | 100,000,000 * | $520 | 0.13% | -1.53% | -5.06% | |
| 54 |
CANN
CannabisCoin |
CANN | $210,605 | $0.002732 | 77,078,537 | $687 | 0.35% | -2.34% | -5.88% | |
| 55 |
DGC
Digitalcoin |
DGC | $199,462 | $0.007756 | 25,718,308 | $806 | 3.72% | 2.89% | 6.54% | |
| 56 |
UNC
UnionCoin |
UNC | $175,930 | $0.020972 | 8,388,608 | $1,573 | 0.00% | 0.86% | 6.56% | |
| 57 |
J
Joincoin |
J | $167,863 | $0.094190 | 1,782,163 | $1,953 | -0.39% | 0.29% | 10.87% | |
| 58 |
BITS
Bitswift |
BITS | $156,007 | $0.038649 | 4,036,529 * | $568 | 0.36% | -11.52% | 30.77% | |
| 59 |
SC
Siacoin |
SC | $148,628 | $0.000032 | 4,640,761,000 | $5,895 | 8.17% | -12.59% | ? | |
| 60 |
XVG
Verge |
XVG | $145,722 | $0.000016 | 9,103,712,500 | $1,213 | 8.74% | 15.64% | 17.36% | |
| 61 |
RBY
Rubycoin |
RBY | $144,522 | $0.006501 | 22,229,224 * | $566 | 0.81% | -0.25% | 12.93% | |
| 62 |
BITUSD
bitUSD |
BITUSD | $133,601 | $1.14 | 116,779 * | $10,599 | 0.51% | 1.81% | 3.41% | |
| 63 |
RIC
Riecoin |
RIC | $122,699 | $0.007628 | 16,085,825 | $989 | 0.01% | 0.73% | 3.95% | |
| 64 |
ZCC
ZcCoin |
ZCC | $109,088 | $0.006286 | 17,352,849 | $1,688 | 0.34% | -6.61% | -18.73% | |
| 65 |
MOON
Mooncoin |
MOON | $99,676 | $4.8e-07 | 205,731,534,121 | $558 | 1.65% | -0.30% | 6.65% | |
| 66 |
UTC
UltraCoin |
UTC | $93,604 | $0.002902 | 32,255,290 | $815 | 0.46% | 13.65% | -22.74% | |
| 67 |
CIRC
CryptoCircuits |
CIRC | $80,541 | $0.029825 | 2,700,429 * | $2,069 | 0.35% | 20.39% | -15.61% | |
| 68 |
BITCNY
bitCNY |
BITCNY | $71,181 | $0.157793 | 451,105 * | $12,988 | 2.43% | 1.53% | -0.16% | |
| 69 |
BLITZ
Blitzcash |
BLITZ | $48,580 | $0.012571 | 3,864,463 * | $1,172 | 0.35% | -0.03% | -4.52% | |
| 70 |
BYC
Bytecent |
BYC | $38,871 | $0.059457 | 653,765 | $4,421 | 0.05% | 1.74% | 20.35% | |
| 71 |
XSI
StabilityShares |
XSI | $37,949 | $0.004146 | 9,154,019 | $587 | 0.00% | -5.69% | -12.78% | |
| 72 |
SNRG
Synergy |
SNRG | $32,092 | $0.049783 | 644,628 * | $559 | 2.37% | 30.67% | 2.03% | |
| 73 |
PINK
Pinkcoin |
PINK | $29,158 | $0.000080 | 364,625,686 | $594 | 0.35% | -24.94% | ? | |
| 74 |
AUM
Alexium |
AUM | $25,227 | $0.001254 | 20,112,718 * | $556 | -6.44% | -50.61% | -64.84% | |
| 75 |
TX
TransferCoin |
TX | $15,924 | $0.003381 | 4,709,820 * | $588 | 2.38% | 14.52% | 15.78% | |
| 76 |
BSD
BitSend |
BSD | $15,078 | $0.002056 | 7,332,350 | $2,069 | 4.05% | 49.49% | 38.56% | |
| 77 |
SPHR
Sphere |
SPHR | $13,812 | $0.004579 | 3,016,536 * | $17,135 | -23.23% | 4.84% | 185.89% | |
| 78 |
OMC
Omnicoin |
OMC | $13,723 | $0.001298 | 10,574,488 | $805 | 5.25% | -28.30% | 781.62% | |
| 79 |
MTR
MasterTraderCoin |
MTR | $4,790 | $0.028670 | 167,084 * | $1,055 | 0.35% | 0.85% | -7.96% | |
| 80 |
NSR
NuShares |
NSR | $1,624,069 | $0.001942 | 836,176,282 * | Low Vol | 0.35% | 0.61% | 10.33% | |
| 81 |
OMNI
Omni |
OMNI | $1,447,305 | $2.66 | 543,369 * | Low Vol | -0.05% | -1.34% | -2.04% | |
| 82 |
FC2
FuelCoin |
FC2 | $1,282,358 | $0.012797 | 100,206,032 | Low Vol | 0.35% | -0.33% | 37.63% | |
| 83 |
XUSD
CoinoUSD |
XUSD | $1,112,348 | $0.933076 | 1,192,130 * | Low Vol | -0.09% | -0.25% | ? | |
| 84 |
RBT
Rimbit |
RBT | $1,034,801 | $0.009137 | 113,255,448 * | Low Vol | 0.35% | -0.36% | 0.70% | |
| 85 |
DEX
InstantDEX |
DEX | $1,033,069 | $1.03 | 1,000,000 * | Low Vol | 1.69% | -1.69% | 5.52% | |
| 86 |
MINT
MintCoin |
MINT | $861,691 | $0.000039 | 21,904,370,308 * | Low Vol | 1.61% | -0.90% | -16.86% | |
| 87 |
FAIR
FairCoin |
FAIR | $807,546 | $0.015537 | 51,977,097 * | Low Vol | 0.35% | -5.56% | 14.47% | |
| 88 |
SDC
ShadowCash |
SDC | $739,178 | $0.113896 | 6,489,960 * | Low Vol | 0.35% | 1.38% | -1.93% | |
| 89 |
EMC
Emercoin |
EMC | $499,240 | $0.013864 | 36,010,438 | Low Vol | 0.51% | 8.02% | 40.34% | |
| 90 |
CELL
SolarFarm |
CELL | $499,163 | $0.005507 | 90,646,350 * | Low Vol | 1.49% | 49.71% | -14.77% | |
| 91 |
SWARM
Swarm |
SWARM | $485,481 | $0.004857 | 99,945,431 * | Low Vol | 0.35% | -21.36% | -7.56% | |
| 92 |
QRK
Quark |
QRK | $447,622 | $0.001796 | 249,261,649 | Low Vol | 0.68% | 0.97% | -9.62% | |
| 93 |
MMNXT
MMNXT |
MMNXT | $440,405 | $0.008808 | 50,000,000 * | Low Vol | 1.65% | -4.13% | -1.63% | |
| 94 |
CLOAK
CloakCoin |
CLOAK | $392,496 | $0.085306 | 4,601,060 * | Low Vol | 0.82% | -9.66% | -22.79% | |
| 95 |
NXTV
NXTventure |
NXTV | $392,060 | $0.392060 | 1,000,000 * | Low Vol | -0.38% | 0.65% | 5.97% | |
| 96 |
UNO
Unobtanium |
UNO | $343,466 | $1.75 | 195,734 | Low Vol | -1.38% | -2.17% | 17.06% | |
| 97 |
GRC
GridCoin |
GRC | $335,983 | $0.000920 | 365,242,638 | Low Vol | 0.84% | -1.40% | 3.10% | |
| 98 |
CURE
Curecoin |
CURE | $318,058 | $0.012648 | 25,146,767 | Low Vol | 0.22% | 27.98% | 38.82% | |
| 99 |
SKYNET
SkyNET |
SKYNET | $295,709 | $0.330689 | 894,223 * | Low Vol | 1.69% | 6.00% | 14.59% | |
| 100 |
SLR
SolarCoin |
SLR | $294,805 | $0.008637 | 34,132,642 * | Low Vol | 0.35% | -1.65% | 1.23% | |
| 101 |
JLH
jl777hodl |
JLH | $289,766 | $0.028977 | 10,000,000 * | Low Vol | 1.69% | -23.82% | 7.26% | |
| 102 |
ZET
Zetacoin |
ZET | $283,554 | $0.001742 | 162,759,682 | Low Vol | 0.04% | -6.74% | -12.12% | |
| 103 |
IXC
Ixcoin |
IXC | $280,608 | $0.013362 | 20,999,906 * | Low Vol | 2.37% | -2.41% | 13.69% | |
| 104 |
AMBER
AmberCoin |
AMBER | $279,183 | $0.035176 | 7,936,702 | Low Vol | 0.35% | -5.87% | 13.40% | |
| 105 |
NAUT
NautilusCoin |
NAUT | $277,628 | $0.052165 | 5,322,099 * | Low Vol | 0.35% | 12.60% | -14.06% | |
| 106 |
NXTcoinsco
Tradebots |
NXTcoinsco | $276,350 | $0.278466 | 992,400 * | Low Vol | 1.69% | -1.68% | 56.97% | |
| 107 |
ZEIT
Zeitcoin |
ZEIT | $271,501 | $0.000008 | 32,279,925,317 | Low Vol | 0.35% | 47.17% | 43.89% | |
| 108 |
PANGEA
Pangea Poker |
PANGEA | $266,993 | $0.267166 | 999,352 * | Low Vol | 1.69% | -1.68% | 12.96% | |
| 109 |
SF0
sharkfund0 |
SF0 | $264,958 | $201.80 | 1,313 * | Low Vol | 1.69% | -18.04% | -10.94% | |
| 110 |
RDD
ReddCoin |
RDD | $262,934 | $0.000009 | 27,756,427,448 * | Low Vol | -6.34% | -7.53% | -0.56% | |
| 111 |
QORA
Qora |
QORA | $250,901 | $0.000025 | 10,000,000,000 * | Low Vol | -0.76% | 9.42% | -5.00% | |
| 112 |
BILS
BilShares |
BILS | $250,418 | $0.000250 | 1,000,000,000 * | Low Vol | 0.00% | -5.88% | -9.34% | |
| 113 |
APC
Applecoin |
APC | $244,161 | $0.010956 | 22,286,048 * | Low Vol | 0.00% | 2.95% | -0.03% | |
| 114 |
TEK
TEKcoin |
TEK | $233,197 | $0.007814 | 29,843,578 | Low Vol | 0.35% | -0.42% | 4.69% | |
| 115 |
LQD
LIQUID |
LQD | $221,791 | $2.30 | 96,500 * | Low Vol | 1.69% | 3.76% | -15.18% | |
| 116 |
POT
PotCoin |
POT | $219,415 | $0.001038 | 211,327,109 | Low Vol | 0.33% | -6.30% | 6.13% | |
| 117 |
IOC
I/O Coin |
IOC | $208,321 | $0.012865 | 16,193,217 * | Low Vol | 0.35% | -9.63% | -9.38% | |
| 118 |
CBX
Bullion |
CBX | $198,336 | $0.205731 | 964,057 | Low Vol | 0.45% | 0.67% | -0.87% | |
| 119 |
JINN
Jinn |
JINN | $198,212 | $1.98 | 100,000 * | Low Vol | -0.75% | -1.70% | 6.04% | |
| 120 |
BAY
BitBay |
BAY | $186,848 | $0.000187 | 1,001,732,691 * | Low Vol | 0.35% | 0.48% | 1.71% | |
| 121 |
NET
NetCoin |
NET | $183,569 | $0.000461 | 398,347,887 | Low Vol | 0.08% | -7.24% | -13.90% | |
| 122 |
NAS
Nas |
NAS | $182,783 | $0.000018 | 10,000,000,000 * | Low Vol | 0.35% | 55.06% | 0.65% | |
| 123 |
BLOCK
Blocknet |
BLOCK | $177,623 | $0.045500 | 3,903,806 * | Low Vol | 0.35% | 3.20% | -14.25% | |
| 124 |
XAUR
Xaurum |
XAUR | $163,534 | $160.96 | 1,016 * | Low Vol | 0.35% | 7.07% | 31.61% | |
| 125 |
AUR
Auroracoin |
AUR | $163,289 | $0.022846 | 7,147,322 | Low Vol | 0.34% | 6.05% | 8.78% | |
| 126 |
TIX
Tickets |
TIX | $158,050 | $0.000002 | 66,876,281,414 | Low Vol | 0.00% | -15.33% | ? | |
| 127 |
CINNI
Cinni |
CINNI | $157,493 | $0.001078 | 146,040,423 * | Low Vol | 0.35% | 4.30% | 5.41% | |
| 128 |
PTS
BitShares PTS |
PTS | $150,796 | $0.000151 | 999,999,386 * | Low Vol | 0.37% | 15.45% | -9.85% | |
| 129 |
SYS
Syscoin |
SYS | $150,439 | $0.000353 | 426,066,202 | Low Vol | -0.18% | 0.63% | -2.74% | |
| 130 |
BOST
BoostCoin |
BOST | $143,820 | $0.012208 | 11,780,903 | Low Vol | 0.00% | -2.52% | -4.08% | |
| 131 |
HYP
HyperStake |
HYP | $143,749 | $0.000485 | 296,105,134 * | Low Vol | 0.71% | 1.97% | -3.98% | |
| 132 |
GLC
GoldCoin |
GLC | $129,244 | $0.003626 | 35,644,030 | Low Vol | 0.61% | 5.53% | 12.21% | |
| 133 |
JAY
Jay |
JAY | $127,110 | $0.128337 | 990,440 * | Low Vol | 1.69% | -1.65% | 12.93% | |
| 134 |
NAV
NavCoin |
NAV | $123,039 | $0.002089 | 58,885,382 * | Low Vol | 0.35% | -7.96% | -13.41% | |
| 135 |
AC
AsiaCoin |
AC | $122,826 | $0.000400 | 307,150,419 | Low Vol | 0.35% | -8.21% | 3.26% | |
| 136 |
EAC
EarthCoin |
EAC | $121,530 | $0.000014 | 8,427,400,581 | Low Vol | 0.12% | -0.18% | -14.75% | |
| 137 |
ADC
AudioCoin |
ADC | $119,457 | $0.000161 | 740,644,313 | Low Vol | 0.35% | 18.28% | -17.71% | |
| 138 |
FLO
FLO |
FLO | $115,605 | $0.001138 | 101,569,400 | Low Vol | 0.48% | -0.64% | 26.38% | |
| 139 |
HBN
HoboNickels |
HBN | $115,572 | $0.008433 | 13,704,473 | Low Vol | 0.17% | -0.59% | 2.88% | |
| 140 |
DVC
Devcoin |
DVC | $113,675 | $0.000011 | 9,944,110,000 | Low Vol | 0.41% | -4.50% | -10.05% | |
| 141 |
FIMK
FIMKrypto |
FIMK | $111,067 | $0.000244 | 454,311,198 * | Low Vol | 0.35% | 1.54% | -3.84% | |
| 142 |
ZRC
ZiftrCOIN |
ZRC | $108,625 | $0.009489 | 11,447,302 | Low Vol | 4.85% | 3.12% | -0.59% | |
| 143 |
SMBR
Sembro Token |
SMBR | $108,371 | $0.043431 | 2,495,231 * | Low Vol | -0.22% | -5.63% | -10.61% | |
| 144 |
CNMT
Coinomat |
CNMT | $101,216 | $0.033739 | 3,000,000 * | Low Vol | 1.69% | -2.00% | -0.45% | |
| 145 |
NXTTY
Nxttycoin |
NXTTY | $96,858 | $0.000097 | 1,000,000,000 * | Low Vol | 1.69% | 6.40% | -10.66% | |
| 146 |
TAG
TagCoin |
TAG | $96,713 | $0.027426 | 3,526,281 | Low Vol | 0.04% | -1.60% | -14.86% | |
| 147 |
HZ
Horizon |
HZ | $95,907 | $0.000100 | 958,474,347 * | Low Vol | 0.51% | 3.10% | 6.89% | |
| 148 |
BURST
Burst |
BURST | $92,197 | $0.000089 | 1,035,328,631 | Low Vol | 0.36% | 5.00% | -27.96% | |
| 149 |
ERC
EuropeCoin |
ERC | $79,816 | $0.000848 | 94,069,788 | Low Vol | -0.11% | -24.06% | -20.29% | |
| 150 |
XC
XCurrency |
XC | $79,575 | $0.014152 | 5,622,913 * | Low Vol | 5.04% | 13.26% | 21.27% | |
| 151 |
ECC
ECC |
ECC | $78,742 | $0.000004 | 18,977,641,932 * | Low Vol | 0.36% | 81.23% | 82.75% | |
| 152 |
ORB
Orbitcoin |
ORB | $74,611 | $0.034265 | 2,177,502 | Low Vol | 0.33% | 7.37% | -1.33% | |
| 153 |
BITB
Bean Cash |
BITB | $74,260 | $0.000083 | 896,311,000 | Low Vol | 6.31% | -2.32% | -0.77% | |
| 154 |
DEM
Deutsche eMark |
DEM | $71,812 | $0.004109 | 17,474,996 | Low Vol | -5.18% | -12.21% | 4.62% | |
| 155 |
OC
OrangeCoin |
OC | $71,431 | $0.001229 | 58,111,291 * | Low Vol | 0.35% | -0.30% | -11.50% | |
| 156 |
CARBON
Carboncoin |
CARBON | $70,205 | $0.000005 | 15,363,569,608 | Low Vol | 0.35% | -0.36% | 0.65% | |
| 157 |
UBQ
Ubiq |
UBQ | $69,022 | $0.020104 | 3,433,256 | Low Vol | 9.69% | 5.06% | -11.43% | |
| 158 |
EFL
e-Gulden |
EFL | $67,187 | $0.006214 | 10,811,747 | Low Vol | 0.23% | -6.76% | -17.33% | |
| 159 |
FLAP
FlappyCoin |
FLAP | $65,239 | $9.3e-07 | 69,864,678,452 | Low Vol | 1.45% | -21.18% | -30.62% | |
| 160 |
CAP
Bottlecaps |
CAP | $64,084 | $0.002610 | 24,551,534 | Low Vol | 1.38% | -0.24% | -17.71% | |
| 161 |
VIA
Viacoin |
VIA | $63,847 | $0.003699 | 17,262,865 | Low Vol | -0.53% | -1.21% | -10.45% | |
| 162 |
I0C
I0Coin |
I0C | $61,986 | $0.002973 | 20,853,019 | Low Vol | 0.35% | -0.36% | 0.04% | |
| 163 |
USDE
USDe |
USDE | $61,373 | $0.000055 | 1,119,239,780 | Low Vol | 0.35% | 11.43% | 29.99% | |
| 164 |
XST
Stealth |
XST | $60,498 | $0.002722 | 22,226,485 | Low Vol | 0.35% | ? | -16.96% | |
| 165 |
Privatebet
Privatebet |
Privatebet | $59,184 | $0.147961 | 400,000 * | Low Vol | 0.63% | 1.83% | -4.36% | |
| 166 |
CESC
CryptoEscudo |
CESC | $58,773 | $0.000417 | 140,988,700 | Low Vol | -0.40% | -5.52% | 48.60% | |
| 167 |
BBR
Boolberry |
BBR | $58,643 | $0.011733 | 4,998,103 | Low Vol | 0.39% | -7.32% | -18.25% | |
| 168 |
NODE
Node |
NODE | $57,588 | $0.000058 | 1,000,000,000 * | Low Vol | 0.18% | 1.53% | 37.21% | |
| 169 |
SMLY
SmileyCoin |
SMLY | $57,054 | $0.000002 | 24,971,220,000 | Low Vol | 0.35% | -0.36% | 0.65% | |
| 170 |
WS
Woodshares |
WS | $56,660 | $0.005550 | 10,208,382 * | Low Vol | 0.37% | ? | ? | |
| 171 |
SXC
Sexcoin |
SXC | $55,272 | $0.000533 | 103,711,826 | Low Vol | 0.43% | -7.97% | 59.10% | |
| 172 |
AEON
Aeon |
AEON | $54,976 | $0.006849 | 8,026,719 | Low Vol | 0.45% | -5.21% | 8.59% | |
| 173 |
ATOMIC
ATOMIC |
ATOMIC | $54,165 | $0.088794 | 610,000 * | Low Vol | 1.69% | -22.74% | -6.22% | |
| 174 |
XRA
Ratecoin |
XRA | $53,440 | $0.000701 | 76,265,250 * | Low Vol | 0.44% | -1.40% | 49.98% | |
| 175 |
VTA
Virtacoin |
VTA | $50,945 | $0.000004 | 11,478,976,118 | Low Vol | 0.57% | 29.63% | 18.41% | |
| 176 |
OPAL
Opal |
OPAL | $50,939 | $0.003389 | 15,028,788 * | Low Vol | 0.47% | -3.41% | -8.61% | |
| 177 |
XMY
Myriad |
XMY | $50,569 | $0.000045 | 1,111,495,000 | Low Vol | -0.27% | -7.11% | 11.31% | |
| 178 |
INDEX
CoinoIndex |
INDEX | $50,459 | $136.64 | 369 * | Low Vol | 0.34% | -0.39% | ? | |
| 179 |
DIEM
Diem |
DIEM | $49,026 | $0.000002 | 21,734,586,041 | Low Vol | 0.35% | 590.57% | 434.10% | |
| 180 |
TRC
Terracoin |
TRC | $47,912 | $0.003934 | 12,177,680 | Low Vol | -0.72% | -4.12% | -0.37% | |
| 181 |
TRUST
TrustPlus |
TRUST | $47,893 | $0.001508 | 31,759,770 * | Low Vol | 0.35% | 1.18% | 26.58% | |
| 182 |
FRC
Freicoin |
FRC | $47,736 | $0.001039 | 45,962,594 | Low Vol | -0.49% | -2.34% | 4.78% | |
| 183 |
LOT
LottoCoin |
LOT | $47,714 | $0.000003 | 14,491,014,421 | Low Vol | 1.68% | 3.29% | -19.12% | |
| 184 |
MAZA
MAZA |
MAZA | $46,440 | $0.000059 | 786,544,100 | Low Vol | 2.75% | 3.00% | -10.76% | |
| 185 |
XWC
WhiteCoin |
XWC | $46,396 | $0.000152 | 305,931,543 * | Low Vol | 0.51% | -10.27% | -4.41% | |
| 186 |
SRC
SecureCoin |
SRC | $45,391 | $0.020008 | 2,268,625 | Low Vol | 0.09% | 1.52% | -4.94% | |
| 187 |
MED
Mediterranean... |
MED | $43,641 | $0.001120 | 38,980,797 | Low Vol | 0.35% | 88.52% | 6.93% | |
| 188 |
FIBRE
Fibre |
FIBRE | $43,544 | $0.068643 | 634,361 * | Low Vol | 0.36% | -2.54% | 26.89% | |
| 189 |
NXTI
NXTInspect |
NXTI | $43,197 | $0.063901 | 675,996 * | Low Vol | 0.37% | -0.34% | 75.93% | |
| 190 |
SYNC
Sync |
SYNC | $43,135 | $36.65 | 1,177 * | Low Vol | 0.35% | -5.29% | 2.52% | |
| 191 |
PND
Pandacoin |
PND | $40,947 | $0.000001 | 32,514,916,898 | Low Vol | 0.79% | 37.25% | 68.99% | |
| 192 |
LXC
Librexcoin |
LXC | $40,123 | $0.004107 | 9,770,210 | Low Vol | -0.11% | -8.23% | -51.23% | |
| 193 |
URO
Uro |
URO | $39,595 | $0.036540 | 1,083,608 | Low Vol | 10.67% | 5.65% | 5.74% | |
| 194 |
GRS
Groestlcoin |
GRS | $39,130 | $0.000658 | 59,466,769 | Low Vol | 0.35% | -7.43% | -2.29% | |
| 195 |
FLT
FlutterCoin |
FLT | $38,991 | $0.000144 | 271,383,237 | Low Vol | 0.40% | -2.36% | -0.76% | |
| 196 |
MARYJ
MaryJane |
MARYJ | $38,786 | $0.002522 | 15,376,418 * | Low Vol | 0.35% | -6.92% | 24.68% | |
| 197 |
BITS
Bitstar |
BITS | $38,326 | $0.002036 | 18,820,916 * | Low Vol | -0.01% | -0.78% | 25.57% | |
| 198 |
MMC
Memorycoin |
MMC | $38,093 | $0.003782 | 10,073,034 | Low Vol | -0.09% | -0.28% | -49.52% | |
| 199 |
VOOT
VootCoin |
VOOT | $37,996 | $0.000548 | 69,280,656 | Low Vol | 0.17% | -0.35% | 7.01% | |
| 200 |
COL
Colossuscoin |
COL | $37,900 | $1.2e-07 | 312,889,440,517 | Low Vol | 0.27% | -29.68% | -17.70% | |
| 201 |
QBK
Qibuck |
QBK | $37,726 | $0.073125 | 515,908 * | Low Vol | -2.67% | 4.49% | 15.63% | |
| 202 |
BQC
BBQCoin |
BQC | $36,802 | $0.000829 | 44,413,060 | Low Vol | 0.27% | 13.47% | 14.45% | |
| 203 |
ABY
ArtByte |
ABY | $36,290 | $0.000069 | 529,445,650 | Low Vol | 0.37% | -3.46% | -10.63% | |
| 204 |
SPR
SpreadCoin |
SPR | $36,158 | $0.010211 | 3,541,160 | Low Vol | 0.35% | 1.74% | -10.84% | |
| 205 |
NOBL
NobleCoin |
NOBL | $35,796 | $0.000016 | 2,238,581,852 | Low Vol | 0.35% | 13.23% | -11.94% | |
| 206 |
C2
Coin2.1 |
C2 | $35,563 | $0.000356 | 99,976,323 * | Low Vol | 0.35% | -13.81% | -0.81% | |
| 207 |
DEBUNE
DeBuNe |
DEBUNE | $35,308 | $0.153358 | 230,231 * | Low Vol | 1.69% | -1.68% | 0.51% | |
| 208 |
LDOGE
LiteDoge |
LDOGE | $34,995 | $0.000005 | 7,661,062,139 * | Low Vol | 0.35% | 35.61% | 15.61% | |
| 209 |
HTML5
HTML5COIN |
HTML5 | $33,810 | $8.3e-07 | 40,659,020,000 | Low Vol | 1.52% | -1.18% | -16.59% | |
| 210 |
DICE
NeoDICE |
DICE | $33,703 | $0.033703 | 1,000,000 * | Low Vol | -0.11% | -4.42% | -27.53% | |
| 211 |
XDP
Dogeparty |
XDP | $33,386 | $0.012466 | 2,678,203 * | Low Vol | 0.35% | ? | ? | |
| 212 |
PURA
Pura |
PURA | $33,000 | $0.000228 | 144,435,373 | Low Vol | 0.35% | -0.36% | -10.41% | |
| 213 |
KARMA
Karmacoin |
KARMA | $32,916 | $4.8e-07 | 67,947,754,065 | Low Vol | 1.60% | 3.96% | -17.10% | |
| 214 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $32,696 | $0.363136 | 90,037 * | Low Vol | 1.69% | 10.62% | 7.48% | |
| 215 |
HNC
Helleniccoin |
HNC | $32,651 | $0.005941 | 5,496,000 | Low Vol | 0.44% | -0.35% | -71.77% | |
| 216 |
GP
GoldPieces |
GP | $31,912 | $0.029547 | 1,080,049 * | Low Vol | 0.35% | 19.53% | -15.64% | |
| 217 |
RIN
Ringo |
RIN | $31,826 | $0.000311 | 102,421,489 | Low Vol | 0.35% | -0.36% | -10.53% | |
| 218 |
GEO
GeoCoin |
GEO | $30,724 | $0.014588 | 2,106,107 * | Low Vol | 2.31% | 3.05% | -6.24% | |
| 219 |
BCX
BattleCoin |
BCX | $29,883 | $0.000494 | 60,552,166 | Low Vol | 0.35% | 7.62% | 8.71% | |
| 220 |
LTBC
LTBcoin |
LTBC | $29,583 | $0.000081 | 366,621,372 * | Low Vol | 0.36% | 7.73% | -8.82% | |
| 221 |
GAM
Gambit |
GAM | $29,098 | $0.014568 | 1,997,394 * | Low Vol | 0.35% | 1.54% | -12.68% | |
| 222 |
MIN
Mineralscoin |
MIN | $29,038 | $0.001065 | 27,272,672 * | Low Vol | 0.35% | -0.36% | 2.06% | |
| 223 |
MCZ
MangoCoinz |
MCZ | $28,756 | $0.029364 | 979,298 | Low Vol | 0.37% | 16.34% | -31.99% | |
| 224 |
RBBT
RabbitCoin |
RBBT | $28,683 | $2.8e-07 | 100,715,606,023 | Low Vol | -0.20% | -0.70% | -9.47% | |
| 225 |
SUPER
SuperCoin |
SUPER | $28,651 | $0.000891 | 32,153,804 | Low Vol | 0.35% | 11.03% | -1.52% | |
| 226 |
NXS
Nexus |
NXS | $28,351 | $0.001152 | 24,620,364 | Low Vol | 0.35% | 28.79% | 8.53% | |
| 227 |
XMG
Magi |
XMG | $27,823 | $0.009253 | 3,006,922 | Low Vol | -2.06% | -5.30% | -3.00% | |
| 228 |
CDN
Canada eCoin |
CDN | $27,696 | $0.000331 | 83,598,981 | Low Vol | 0.35% | -5.13% | 14.96% | |
| 229 |
ARI
Aricoin |
ARI | $27,560 | $0.000196 | 140,262,505 | Low Vol | 0.38% | 0.80% | 5.86% | |
| 230 |
CCN
CannaCoin |
CCN | $27,157 | $0.005841 | 4,649,154 | Low Vol | 0.35% | 26.22% | 46.38% | |
| 231 |
BTM
Bitmark |
BTM | $25,686 | $0.027328 | 939,900 | Low Vol | 0.35% | -23.58% | -10.25% | |
| 232 |
DIME
Dimecoin |
DIME | $25,600 | $8.5e-08 | 299,580,260,352 | Low Vol | 1.65% | -25.61% | -21.88% | |
| 233 |
LTCD
LitecoinDark |
LTCD | $24,788 | $0.000314 | 78,894,060 | Low Vol | 0.03% | 2.25% | 8.82% | |
| 234 |
CON
PayCon |
CON | $24,726 | $0.002255 | 10,966,455 * | Low Vol | 0.35% | 6.77% | 5.04% | |
| 235 |
VIRAL
Viral |
VIRAL | $24,428 | $0.004576 | 5,337,831 * | Low Vol | -4.65% | 8.05% | -31.16% | |
| 236 |
TRK
Truckcoin |
TRK | $24,272 | $0.000745 | 32,577,294 * | Low Vol | 0.35% | 0.22% | 8.48% | |
| 237 |
YAC
Yacoin |
YAC | $23,988 | $0.000370 | 64,786,384 | Low Vol | 0.28% | -28.51% | 5.69% | |
| 238 |
XCN
Cryptonite |
XCN | $23,816 | $0.000178 | 133,803,975 | Low Vol | 1.13% | 1.64% | -4.71% | |
| 239 |
PTC
Pesetacoin |
PTC | $23,546 | $0.000167 | 141,174,029 | Low Vol | -0.04% | 0.61% | 3.41% | |
| 240 |
NYAN
Nyancoin |
NYAN | $23,486 | $0.000103 | 228,456,487 | Low Vol | 10.43% | 8.42% | 18.42% | |
| 241 |
FST
Fastcoin |
FST | $23,462 | $0.000185 | 126,764,507 | Low Vol | 0.36% | -2.75% | 23.74% | |
| 242 |
RED
RedCoin |
RED | $22,808 | $0.000330 | 69,021,132 | Low Vol | 0.02% | -4.12% | -11.88% | |
| 243 |
TROLL
Trollcoin |
TROLL | $22,691 | $0.000005 | 4,965,765,000 | Low Vol | 0.35% | -0.56% | -2.99% | |
| 244 |
MMBTCD
MMBTCD |
MMBTCD | $22,604 | $0.056509 | 400,000 * | Low Vol | 1.69% | -1.68% | 11.49% | |
| 245 |
MRC
microCoin |
MRC | $22,536 | $0.000001 | 18,399,450,640 * | Low Vol | 1.65% | 6.69% | ? | |
| 246 |
16BIT
16bit |
16BIT | $21,591 | $0.001714 | 12,599,897 * | Low Vol | 0.35% | -0.37% | 0.43% | |
| 247 |
EXC
Extremecoin |
EXC | $21,308 | $0.005791 | 3,679,581 | Low Vol | 2.98% | 14.81% | -7.71% | |
| 248 |
UFO
Uniform Fisca... |
UFO | $21,149 | $0.000009 | 2,314,151,262 | Low Vol | 0.37% | -0.36% | 0.65% | |
| 249 |
BLU
BlueCoin |
BLU | $20,807 | $0.000037 | 569,278,049 | Low Vol | 7.02% | -0.37% | -2.05% | |
| 250 |
DBL
Doubloons |
DBL | $20,650 | $0.004261 | 4,845,824 | Low Vol | 1.46% | -1.02% | 10.20% | |
| 251 |
CRYPT
CryptCoin |
CRYPT | $20,595 | $0.003419 | 6,024,337 | Low Vol | 0.36% | -1.18% | -21.78% | |
| 252 |
OK
OKCash |
OK | $20,541 | $0.000386 | 53,148,212 * | Low Vol | -0.22% | -10.34% | 9.88% | |
| 253 |
CTM
ContinuumCoin |
CTM | $20,175 | $2.3e-07 | 88,538,349,156 | Low Vol | 1.65% | -20.65% | -28.10% | |
| 254 |
HAM
HamRadioCoin |
HAM | $19,854 | $0.004443 | 4,468,325 | Low Vol | 25.22% | -14.22% | 2.87% | |
| 255 |
GRM
Gridmaster |
GRM | $19,507 | $0.000127 | 153,994,772 * | Low Vol | 0.29% | -0.60% | -26.24% | |
| 256 |
TES
TeslaCoin |
TES | $19,365 | $0.000297 | 65,162,641 | Low Vol | -3.40% | -6.20% | -2.19% | |
| 257 |
UNB
UnbreakableCoin |
UNB | $19,227 | $0.008569 | 2,243,750 | Low Vol | 0.35% | -8.93% | -11.53% | |
| 258 |
SILK
Silkcoin |
SILK | $19,060 | $0.000437 | 43,631,936 | Low Vol | 37.05% | 52.23% | ? | |
| 259 |
FLDC
FoldingCoin |
FLDC | $18,940 | $0.000091 | 207,500,000 * | Low Vol | 0.68% | -9.94% | 8.64% | |
| 260 |
ENRG
Energycoin |
ENRG | $18,598 | $0.000160 | 116,281,412 | Low Vol | 0.35% | 12.50% | 30.48% | |
| 261 |
CRAVE
Crave |
CRAVE | $18,571 | $0.027080 | 685,789 * | Low Vol | 0.38% | 20.04% | 44.19% | |
| 262 |
TRI
Triangles |
TRI | $18,292 | $0.314047 | 58,245 | Low Vol | 0.35% | 78.25% | 26.95% | |
| 263 |
BTB
BitBar |
BTB | $18,195 | $0.913923 | 19,908 | Low Vol | 0.37% | -2.77% | -39.86% | |
| 264 |
EMC2
Einsteinium |
EMC2 | $17,986 | $0.000102 | 176,005,451 | Low Vol | 1.15% | -1.01% | -12.36% | |
| 265 |
DRZ
Droidz |
DRZ | $17,556 | $0.003444 | 5,097,535 * | Low Vol | 0.35% | 7.58% | 4.41% | |
| 266 |
NEOS
NeosCoin |
NEOS | $17,088 | $0.002555 | 6,688,588 | Low Vol | 0.40% | 1.22% | 0.92% | |
| 267 |
BCR
Bitcredits |
BCR | $17,087 | $0.000866 | 19,732,985 | Low Vol | 0.35% | ? | 20.87% | |
| 268 |
COMM
CommunityCoin |
COMM | $16,911 | $0.000016 | 1,057,344,896 * | Low Vol | 0.35% | -0.36% | 0.06% | |
| 269 |
SPRTS
Sprouts |
SPRTS | $16,810 | $0.000526 | 31,932,586 * | Low Vol | 0.57% | -3.15% | 3.26% | |
| 270 |
CSC
CasinoCoin |
CSC | $16,397 | $0.000496 | 33,072,385 * | Low Vol | -1.21% | -4.75% | 41.81% | |
| 271 |
QTL
Quatloo |
QTL | $16,004 | $0.003204 | 4,994,914 | Low Vol | -3.63% | -6.99% | 1.06% | |
| 272 |
PIGGY
Piggycoin |
PIGGY | $15,218 | $0.000032 | 475,752,387 | Low Vol | 0.35% | -7.00% | 0.65% | |
| 273 |
PHS
Philosopher S... |
PHS | $14,986 | $0.006169 | 2,429,219 * | Low Vol | 0.37% | ? | -11.98% | |
| 274 |
PRT
Particle |
PRT | $14,838 | $0.000021 | 714,506,932 | Low Vol | -0.41% | -0.76% | 49.93% | |
| 275 |
LKY
Luckycoin |
LKY | $14,215 | $0.000738 | 19,262,150 | Low Vol | 1.29% | 0.58% | -3.16% | |
| 276 |
TIT
TittieCoin |
TIT | $14,204 | $0.000011 | 1,243,333,990 * | Low Vol | 0.35% | 15.99% | 7.35% | |
| 277 |
ZNY
Bitzeny |
ZNY | $14,024 | $0.000199 | 70,466,250 | Low Vol | 0.44% | 6.65% | -15.92% | |
| 278 |
XAI
Sapience AIFX |
XAI | $13,549 | $0.019795 | 684,468 * | Low Vol | 0.35% | 1.58% | 2.20% | |
| 279 |
IEC
IvugeoCoin |
IEC | $13,520 | $0.016021 | 843,881 * | Low Vol | 0.33% | -0.25% | 70.80% | |
| 280 |
BSTY
GlobalBoost-Y |
BSTY | $13,151 | $0.001737 | 7,571,276 | Low Vol | -1.24% | -12.92% | -18.42% | |
| 281 |
HLC
HellasCoin |
HLC | $12,820 | $0.001074 | 11,938,050 | Low Vol | 0.35% | 41.06% | 4.81% | |
| 282 |
BTCS
Bitcoin Scrypt |
BTCS | $12,364 | $0.000966 | 12,792,950 | Low Vol | 0.37% | 109.70% | 131.40% | |
| 283 |
WBB
Wild Beast Block |
WBB | $12,331 | $0.038350 | 321,530 | Low Vol | 0.35% | -20.12% | -14.35% | |
| 284 |
ASC
AsicCoin |
ASC | $12,307 | $0.000023 | 538,053,251 | Low Vol | 1.65% | -11.93% | -26.40% | |
| 285 |
MEOW
Kittehcoin |
MEOW | $12,257 | $5.1e-07 | 23,905,669,976 | Low Vol | 1.65% | -4.12% | -24.79% | |
| 286 |
SLG
Sterlingcoin |
SLG | $12,009 | $0.003094 | 3,881,156 | Low Vol | 0.35% | -13.89% | -3.46% | |
| 287 |
TRON
Positron |
TRON | $11,765 | $0.007200 | 1,634,100 * | Low Vol | -1.40% | -17.73% | -63.23% | |
| 288 |
8BIT
8Bit |
8BIT | $11,624 | $0.039503 | 294,254 * | Low Vol | 0.35% | 15.69% | -45.26% | |
| 289 |
DOPE
DopeCoin |
DOPE | $11,522 | $0.000085 | 136,300,834 * | Low Vol | 10.60% | 18.95% | ? | |
| 290 |
FRK
Franko |
FRK | $11,419 | $0.022862 | 499,486 | Low Vol | 1.78% | -0.18% | -1.33% | |
| 291 |
LSD
Lightspeed |
LSD | $11,399 | $0.014844 | 767,911 | Low Vol | 0.35% | -0.36% | 83.10% | |
| 292 |
KOBO
Kobocoin |
KOBO | $11,073 | $0.000457 | 24,232,990 * | Low Vol | 0.35% | ? | -67.02% | |
| 293 |
ELT
Electron |
ELT | $10,806 | $0.000914 | 11,823,746 | Low Vol | 0.35% | 0.25% | 0.65% | |
| 294 |
GAIA
GAIA |
GAIA | $10,628 | $0.000441 | 24,101,381 * | Low Vol | 0.35% | -14.15% | -7.27% | |
| 295 |
HUC
HunterCoin |
HUC | $10,434 | $0.002503 | 4,168,170 | Low Vol | 0.37% | 1.52% | 2.23% | |
| 296 |
COOL
CoolCoin |
COOL | $10,222 | $0.000098 | 104,047,705 * | Low Vol | 0.35% | -0.36% | -1.26% | |
| 297 |
KORE
Kore |
KORE | $10,084 | $0.005575 | 1,808,821 * | Low Vol | 0.35% | 42.89% | 104.94% | |
| 298 |
LOG
Woodcoin |
LOG | $10,032 | $0.001323 | 7,583,117 | Low Vol | 0.35% | -1.02% | ? | |
| 299 |
METAL
MetalCoin |
METAL | $9,842 | $0.000128 | 76,925,527 * | Low Vol | 0.35% | ? | 16.02% | |
| 300 |
FCN
Fantomcoin |
FCN | $9,602 | $0.003427 | 2,801,637 | Low Vol | 0.35% | 6.76% | -28.69% | |
| 301 |
PKB
ParkByte |
PKB | $9,459 | $0.002038 | 4,642,011 * | Low Vol | 0.35% | -1.67% | 49.22% | |
| 302 |
SFR
SaffronCoin |
SFR | $9,419 | $0.000462 | 20,386,026 | Low Vol | 0.46% | -0.05% | -4.05% | |
| 303 |
PSEUD
PseudoCash |
PSEUD | $9,395 | $0.004290 | 2,190,227 * | Low Vol | -0.47% | 4.33% | ? | |
| 304 |
SMC
SmartCoin |
SMC | $9,328 | $0.000480 | 19,441,446 | Low Vol | 0.35% | 35.64% | 36.92% | |
| 305 |
SSD
Sonic |
SSD | $9,322 | $0.000423 | 22,054,953 * | Low Vol | 0.35% | 4.00% | -21.49% | |
| 306 |
EXCL
ExclusiveCoin |
EXCL | $9,311 | $0.000758 | 12,276,456 | Low Vol | -0.24% | -0.92% | -16.58% | |
| 307 |
MARS
Marscoin |
MARS | $9,311 | $0.000503 | 18,522,981 | Low Vol | 0.35% | 1.96% | -11.42% | |
| 308 |
XBS
BitStake |
XBS | $9,202 | $0.007050 | 1,305,326 * | Low Vol | 0.37% | -0.47% | 6.87% | |
| 309 |
TGC
Tigercoin |
TGC | $9,172 | $0.000254 | 36,166,104 | Low Vol | 0.33% | -7.85% | -0.41% | |
| 310 |
NYC
NewYorkCoin |
NYC | $9,151 | $8.5e-08 | 107,750,497,388 | Low Vol | 0.89% | -0.46% | -5.71% | |
| 311 |
M1
Supply Shock |
M1 | $9,061 | $0.266739 | 33,970 * | Low Vol | 0.35% | -3.07% | 118.38% | |
| 312 |
TIT
Titcoin |
TIT | $9,021 | $0.000269 | 33,533,576 | Low Vol | 0.34% | -0.26% | -8.18% | |
| 313 |
SLING
Sling |
SLING | $8,922 | $0.009977 | 894,271 * | Low Vol | 0.35% | -0.27% | -9.59% | |
| 314 |
PLNC
PLNcoin |
PLNC | $8,668 | $0.000507 | 17,089,600 | Low Vol | 0.35% | -11.52% | -12.37% | |
| 315 |
AXIOM
Axiom |
AXIOM | $8,602 | $0.005271 | 1,631,924 | Low Vol | 0.51% | 10.15% | -4.76% | |
| 316 |
ICB
IcebergCoin |
ICB | $8,376 | $0.001848 | 4,531,318 | Low Vol | 0.35% | -1.21% | -5.97% | |
| 317 |
CAPT
CAPTcoin |
CAPT | $8,229 | $0.002255 | 3,648,974 * | Low Vol | 15.32% | 0.03% | 109.15% | |
| 318 |
CAGE
CageCoin |
CAGE | $8,008 | $8.1e-08 | 98,466,928,395 | Low Vol | -0.58% | -5.43% | -11.17% | |
| 319 |
LEAF
LeafCoin |
LEAF | $7,843 | $5.1e-07 | 15,322,977,853 | Low Vol | 1.60% | -1.00% | -19.94% | |
| 320 |
BLC
Blakecoin |
BLC | $7,670 | $0.001003 | 7,646,948 | Low Vol | 0.35% | -6.96% | -1.22% | |
| 321 |
CRAIG
CraigsCoin |
CRAIG | $7,632 | $0.000254 | 30,033,947 * | Low Vol | -0.22% | -0.41% | -14.49% | |
| 322 |
CLR
Copperlark |
CLR | $7,631 | $0.000587 | 12,996,149 | Low Vol | 0.37% | -0.31% | 0.56% | |
| 323 |
XXX
XxXcoin |
XXX | $7,616 | $0.000208 | 36,674,857 * | Low Vol | -0.47% | 2.99% | -5.30% |