×
Kripto Para Birimleri: 7,535Piyasalar: 31,868Piyasa Değeri: $393,885,781,44724s Hacim: $109,069,608,058BTC Hakimiyeti: 62.4%
- Kripto Para Birimleri
- Borsalar
- Headlines
- Products
- Araçlar
- Learn
- Yield Farming
- Sohbet
- Announcements
Piyasa Değeri: $393,885,781,44724s Hacim: $109,069,608,058BTC Hakimiyeti: 62.4%Kripto Para Birimleri: 7,535Piyasalar: 31,868
Geçmiş Anlık Görüntü - 30 August 2015
Loading...Loading...Loading...
| Rank | Ad | Sembol | Piyasa Değeri | Fiyat | Dolaşan Arz | Hacim (24s) | % 1s | % 24s | % 7g |
|---|
| Rank | Ad |
|---|
| Rank | Ad | Sembol | Piyasa Değeri | Fiyat | Dolaşan Arz | Hacim (24s) | % 1s | % 24s | % 7g | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $3,330,085,560 | $228.76 | 14,557,050 BTC | $19,412,596 | 0.42% | -0.29% | 0.79% | ||
2 | XRP | $261,545,045 | $0.008050 | 32,488,247,336 XRP * | $408,809 | 0.12% | 3.67% | 6.40% | ||
3 | LTC | $119,818,396 | $2.85 | 42,065,110 LTC | $1,497,483 | 1.65% | -0.82% | -15.35% | ||
4 | ETH | $96,097,177 | $1.32 | 72,841,305 ETH | $1,337,648 | -0.42% | 11.72% | -1.85% | ||
5 | DASH | $14,650,286 | $2.56 | 5,731,574 DASH | $27,911 | 0.41% | -1.42% | -2.52% | ||
6 | DOGE | $13,009,748 | $0.000129 | 100,789,026,489 DOGE | $45,347 | -0.57% | -1.19% | -6.10% | ||
7 | BANX | $12,392,916 | $1.74 | 7,136,966 BANX * | $7,620 | 0.35% | -0.36% | 0.65% | ||
8 | XLM | $11,428,602 | $0.002363 | 4,837,356,606 XLM * | $45,670 | 0.75% | -3.26% | 20.98% | ||
9 | BCN | $10,666,422 | $0.000061 | 175,794,738,682 BCN | $24,810 | 1.37% | 1.92% | -1.88% | ||
10 | MAID | $9,434,096 | $0.020846 | 452,552,412 MAID * | $12,083 | 1.23% | 2.89% | 6.39% | ||
11 | BTS | $8,487,023 | $0.003379 | 2,511,953,117 BTS * | $62,448 | 0.19% | 0.71% | -3.95% | ||
12 | NXT | $8,071,453 | $0.008071 | 999,997,096 NXT * | $19,874 | 1.67% | -1.73% | -4.44% | ||
13 | PPC | $7,935,256 | $0.351219 | 22,593,476 PPC | $26,330 | 0.51% | -2.61% | 3.18% | ||
14 | NMC | $5,046,010 | $0.409139 | 12,333,250 NMC | $32,762 | 0.87% | 1.94% | 3.67% | ||
15 | XMR | $4,188,084 | $0.459009 | 9,124,185 XMR | $19,851 | 0.29% | -3.08% | -14.03% | ||
16 | MONA | $2,455,701 | $0.110907 | 22,142,050 MONA | $1,693 | -0.12% | -1.39% | -5.72% | ||
17 | TRMB | $2,451,519 | $0.156496 | 15,665,105 TRMB * | $44,847 | -0.01% | 0.00% | -0.03% | ||
18 | XCP | $2,441,752 | $0.925055 | 2,639,574 XCP * | $6,696 | 0.37% | 2.74% | -4.74% | ||
19 | YBC | $1,975,449 | $0.658483 | 3,000,000 YBC * | $7,624 | 3.53% | 5.74% | -11.77% | ||
20 | BLK | $1,698,581 | $0.022653 | 74,982,315 BLK * | $7,963 | 0.13% | -1.03% | -17.74% | ||
21 | VTC | $1,659,178 | $0.092394 | 17,957,700 VTC | $290,303 | 17.01% | 32.48% | 75.12% | ||
22 | GAME | $1,573,822 | $0.031180 | 50,475,601 GAME | $3,384 | 0.84% | -1.20% | 32.78% | ||
23 | BTCD | $1,535,165 | $1.25 | 1,231,603 BTCD | $604 | 0.35% | -8.18% | 17.99% | ||
24 | UNITY | $1,380,700 | $1.69 | 816,061 UNITY * | $2,762 | 1.41% | -2.36% | -0.77% | ||
25 | START | $1,278,101 | $0.041888 | 30,512,021 START | $4,521 | 3.61% | -3.58% | -13.82% | ||
26 | CLAM | $1,197,243 | $1.32 | 908,674 CLAM * | $23,373 | 2.53% | -3.24% | -34.70% | ||
27 | XDN | $1,157,409 | $0.000169 | 6,845,645,594 XDN | $3,798 | 0.41% | -2.23% | 0.25% | ||
28 | NVC | $1,131,259 | $0.984225 | 1,149,391 NVC | $12,938 | 0.32% | -2.56% | -6.34% | ||
29 | GEMZ | $1,080,260 | $0.012257 | 88,135,217 GEMZ * | $2,479 | 0.29% | -10.25% | 6.79% | ||
30 | XEM | $935,791 | $0.000104 | 8,999,999,999 XEM * | $1,193 | 0.35% | 8.61% | 6.69% | ||
31 | IFC | $890,230 | $0.000010 | 90,596,274,910 IFC | $9,712 | 0.01% | 1.52% | -8.38% | ||
32 | NOTE | $876,761 | $0.008515 | 102,965,225 NOTE | $1,144 | -1.85% | -10.05% | 12.65% | ||
33 | SJCX | $706,368 | $0.015846 | 44,575,870 SJCX * | $1,684 | -0.65% | -4.99% | 14.88% | ||
34 | XVC | $668,676 | $0.066792 | 10,011,383 XVC | $6,542 | -1.20% | -2.16% | -1.36% | ||
35 | XPM | $658,778 | $0.058245 | 11,310,482 XPM | $22,705 | 0.10% | -2.34% | -9.34% | ||
36 | USNBT | $558,355 | $1.00 | 556,718 USNBT * | $21,386 | 0.35% | 0.49% | 0.24% | ||
37 | VRC | $526,043 | $0.019313 | 27,238,188 VRC | $1,261 | 1.17% | -2.20% | -2.69% | ||
38 | WDC | $511,976 | $0.005820 | 87,971,943 WDC | $2,417 | 0.97% | 1.67% | 6.13% | ||
39 | FTC | $509,334 | $0.005468 | 93,143,240 FTC | $1,005 | 1.87% | 4.09% | 8.20% | ||
40 | MEC | $455,885 | $0.015104 | 30,183,825 MEC | $2,699 | 1.66% | -2.43% | -2.53% | ||
41 | USDT | $451,600 | $1.00 | 451,600 USDT * | $3,319 | 0.00% | 0.00% | 0.00% | ||
42 | VASH | $422,032 | $0.001054 | 400,240,905 VASH * | $1,007 | 0.11% | -6.11% | -17.02% | ||
43 | ARCH | $358,092 | $0.021819 | 16,412,098 ARCH * | $2,381 | 0.35% | 8.66% | -11.47% | ||
44 | XCR | $354,749 | $0.003547 | 100,000,000 XCR * | $744 | 0.26% | 17.92% | 57.31% | ||
45 | HYPER | $327,523 | $0.069275 | 4,727,883 HYPER | $894 | 0.35% | -7.88% | -27.46% | ||
46 | MAX | $320,855 | $0.007739 | 41,459,435 MAX | $1,000 | 0.07% | 1.40% | -5.52% | ||
47 | XPY | $272,083 | $0.016979 | 16,025,054 XPY | $1,509 | 1.84% | 8.52% | -29.04% | ||
48 | DMD | $256,991 | $0.206317 | 1,245,610 DMD | $619 | 5.95% | -9.72% | -14.51% | ||
49 | TIPS | $245,989 | $8.76e-7 | 280,846,322,360 TIPS | $4,668 | 0.39% | -8.51% | 23.12% | ||
50 | DGB | $244,252 | $0.000050 | 4,875,680,971 DGB | $551 | 0.35% | 5.61% | -1.84% | ||
51 | NLG | $243,829 | $0.000918 | 265,478,101 NLG | $1,053 | 0.35% | 2.82% | 39.58% | ||
52 | ANC | $217,131 | $0.119180 | 1,821,874 ANC | $1,092 | 0.30% | -0.79% | -1.90% | ||
53 | XTC | $210,977 | $0.002110 | 100,000,000 XTC * | $520 | 0.13% | -1.53% | -5.06% | ||
54 | CANN | $210,605 | $0.002732 | 77,078,537 CANN | $687 | 0.35% | -2.34% | -5.88% | ||
55 | DGC | $199,462 | $0.007756 | 25,718,308 DGC | $806 | 3.72% | 2.89% | 6.54% | ||
56 | UNC | $175,930 | $0.020972 | 8,388,608 UNC | $1,573 | 0.00% | 0.86% | 6.56% | ||
57 | J | $167,863 | $0.094190 | 1,782,163 J | $1,953 | -0.39% | 0.29% | 10.87% | ||
58 | BITS | $156,007 | $0.038649 | 4,036,529 BITS * | $568 | 0.36% | -11.52% | 30.77% | ||
59 | SC | $148,628 | $0.000032 | 4,640,761,000 SC | $5,895 | 8.17% | -12.59% | 0.00% | ||
60 | XVG | $145,722 | $0.000016 | 9,103,712,500 XVG | $1,213 | 8.74% | 15.64% | 17.36% | ||
61 | RBY | $144,522 | $0.006501 | 22,229,224 RBY * | $566 | 0.81% | -0.25% | 12.93% | ||
62 | BITUSD | $133,601 | $1.14 | 116,779 BITUSD * | $10,599 | 0.51% | 1.81% | 3.41% | ||
63 | RIC | $122,699 | $0.007628 | 16,085,825 RIC | $989 | 0.01% | 0.73% | 3.95% | ||
64 | ZCC | $109,088 | $0.006286 | 17,352,849 ZCC | $1,688 | 0.34% | -6.61% | -18.73% | ||
65 | MOON | $99,676 | $4.84e-7 | 205,731,534,121 MOON | $558 | 1.65% | -0.30% | 6.65% | ||
66 | UTC | $93,604 | $0.002902 | 32,255,290 UTC | $815 | 0.46% | 13.65% | -22.74% | ||
67 | CIRC | $80,541 | $0.029825 | 2,700,429 CIRC * | $2,069 | 0.35% | 20.39% | -15.61% | ||
68 | BITCNY | $71,181 | $0.157793 | 451,105 BITCNY * | $12,988 | 2.43% | 1.53% | -0.16% | ||
69 | BLITZ | $48,580 | $0.012571 | 3,864,463 BLITZ * | $1,172 | 0.35% | -0.03% | -4.52% | ||
70 | BYC | $38,871 | $0.059457 | 653,765 BYC | $4,421 | 0.05% | 1.74% | 20.35% | ||
71 | XSI | $37,949 | $0.004146 | 9,154,019 XSI | $587 | 0.00% | -5.69% | -12.78% | ||
72 | SNRG | $32,092 | $0.049783 | 644,628 SNRG * | $559 | 2.37% | 30.67% | 2.03% | ||
73 | PINK | $29,158 | $0.000080 | 364,625,686 PINK | $594 | 0.35% | -24.94% | 0.00% | ||
74 | AUM | $25,227 | $0.001254 | 20,112,718 AUM * | $556 | -6.44% | -50.61% | -64.84% | ||
75 | TX | $15,924 | $0.003381 | 4,709,820 TX * | $588 | 2.38% | 14.52% | 15.78% | ||
76 | BSD | $15,078 | $0.002056 | 7,332,350 BSD | $2,069 | 4.05% | 49.49% | 38.56% | ||
77 | SPHR | $13,812 | $0.004579 | 3,016,536 SPHR * | $17,135 | -23.23% | 4.84% | 185.89% | ||
78 | OMC | $13,723 | $0.001298 | 10,574,488 OMC | $805 | 5.25% | -28.30% | 781.62% | ||
79 | MTR | $4,790 | $0.028670 | 167,084 MTR * | $1,055 | 0.35% | 0.85% | -7.96% | ||
80 | NSR | $1,624,069 | $0.001942 | 836,176,282 NSR * | $22 | 0.35% | 0.61% | 10.33% | ||
81 | OMNI | $1,447,305 | $2.66 | 543,369 OMNI * | $59 | -0.05% | -1.34% | -2.04% | ||
82 | FC2 | $1,282,358 | $0.012797 | 100,206,032 FC2 | $229 | 0.35% | -0.33% | 37.63% | ||
83 | XUSD | $1,112,348 | $0.933076 | 1,192,130 XUSD * | $0.115975 | -0.09% | -0.25% | 0.00% | ||
84 | RBT | $1,034,801 | $0.009137 | 113,255,448 RBT * | $0.118779 | 0.35% | -0.36% | 0.70% | ||
85 | DEX | $1,033,069 | $1.03 | 1,000,000 DEX * | $430 | 1.69% | -1.69% | 5.52% | ||
86 | MINT | $861,691 | $0.000039 | 21,904,370,308 MINT * | $91 | 1.61% | -0.90% | -16.86% | ||
87 | FAIR | $807,546 | $0.015537 | 51,977,097 FAIR * | $51 | 0.35% | -5.56% | 14.47% | ||
88 | SDC | $739,178 | $0.113896 | 6,489,960 SDC * | $129 | 0.35% | 1.38% | -1.93% | ||
89 | EMC | $499,240 | $0.013864 | 36,010,438 EMC | $314 | 0.51% | 8.02% | 40.34% | ||
90 | CELL | $499,163 | $0.005507 | 90,646,350 CELL * | $0.509044 | 1.49% | 49.71% | -14.77% | ||
91 | SWARM | $485,481 | $0.004857 | 99,945,431 SWARM * | $27 | 0.35% | -21.36% | -7.56% | ||
92 | QRK | $447,622 | $0.001796 | 249,261,649 QRK | $241 | 0.68% | 0.97% | -9.62% | ||
93 | MMNXT | $440,405 | $0.008808 | 50,000,000 MMNXT * | $64 | 1.65% | -4.13% | -1.63% | ||
94 | CLOAK | $392,496 | $0.085306 | 4,601,060 CLOAK * | $21 | 0.82% | -9.66% | -22.79% | ||
95 | NXTV | $392,060 | $0.392060 | 1,000,000 NXTV * | $4 | -0.38% | 0.65% | 5.97% | ||
96 | UNO | $343,466 | $1.75 | 195,734 UNO | $466 | -1.38% | -2.17% | 17.06% | ||
97 | GRC | $335,983 | $0.000920 | 365,242,638 GRC | $181 | 0.84% | -1.40% | 3.10% | ||
98 | CURE | $318,058 | $0.012648 | 25,146,767 CURE | $46 | 0.22% | 27.98% | 38.82% | ||
99 | SKYNET | $295,709 | $0.330689 | 894,223 SKYNET * | $41 | 1.69% | 6.00% | 14.59% | ||
100 | SLR | $294,805 | $0.008637 | 34,132,642 SLR * | $218 | 0.35% | -1.65% | 1.23% | ||
101 | JLH | $289,766 | $0.028977 | 10,000,000 JLH * | $3 | 1.69% | -23.82% | 7.26% | ||
102 | ZET | $283,554 | $0.001742 | 162,759,682 ZET | $495 | 0.04% | -6.74% | -12.12% | ||
103 | IXC | $280,608 | $0.013362 | 20,999,906 IXC * | $59 | 2.37% | -2.41% | 13.69% | ||
104 | AMBER | $279,183 | $0.035176 | 7,936,702 AMBER | $76 | 0.35% | -5.87% | 13.40% | ||
105 | NAUT | $277,628 | $0.052165 | 5,322,099 NAUT * | $84 | 0.35% | 12.60% | -14.06% | ||
106 | NXTcoinsco | $276,350 | $0.278466 | 992,400 NXTcoinsco * | $111 | 1.69% | -1.68% | 56.97% | ||
107 | ZEIT | $271,501 | $0.000008 | 32,279,925,317 ZEIT | $76 | 0.35% | 47.17% | 43.89% | ||
108 | PANGEA | $266,993 | $0.267166 | 999,352 PANGEA * | $1 | 1.69% | -1.68% | 12.96% | ||
109 | SF0 | $264,958 | $201.80 | 1,313 SF0 * | $20 | 1.69% | -18.04% | -10.94% | ||
110 | RDD | $262,934 | $0.000009 | 27,756,427,448 RDD * | $292 | -6.34% | -7.53% | -0.56% | ||
111 | QORA | $250,901 | $0.000025 | 10,000,000,000 QORA * | $436 | -0.76% | 9.42% | -5.00% | ||
112 | BILS | $250,418 | $0.000250 | 1,000,000,000 BILS * | $472 | 0.00% | -5.88% | -9.34% | ||
113 | APC | $244,161 | $0.010956 | 22,286,048 APC * | $164 | 0.00% | 2.95% | -0.03% | ||
114 | TEK | $233,197 | $0.007814 | 29,843,578 TEK | $97 | 0.35% | -0.42% | 4.69% | ||
115 | LQD | $221,791 | $2.30 | 96,500 LQD * | $2 | 1.69% | 3.76% | -15.18% | ||
116 | POT | $219,415 | $0.001038 | 211,327,109 POT | $165 | 0.33% | -6.30% | 6.13% | ||
117 | IOC | $208,321 | $0.012865 | 16,193,217 IOC * | $112 | 0.35% | -9.63% | -9.38% | ||
118 | CBX | $198,336 | $0.205731 | 964,057 CBX | $336 | 0.45% | 0.67% | -0.87% | ||
119 | JINN | $198,212 | $1.98 | 100,000 JINN * | $4 | -0.75% | -1.70% | 6.04% | ||
120 | BAY | $186,848 | $0.000187 | 1,001,732,691 BAY * | $242 | 0.35% | 0.48% | 1.71% | ||
121 | NET | $183,569 | $0.000461 | 398,347,887 NET | $156 | 0.08% | -7.24% | -13.90% | ||
122 | NAS | $182,783 | $0.000018 | 10,000,000,000 NAS * | $0.340959 | 0.35% | 55.06% | 0.65% | ||
123 | BLOCK | $177,623 | $0.045500 | 3,903,806 BLOCK * | $9 | 0.35% | 3.20% | -14.25% | ||
124 | XAUR | $163,534 | $160.96 | 1,016 XAUR * | $349 | 0.35% | 7.07% | 31.61% | ||
125 | AUR | $163,289 | $0.022846 | 7,147,322 AUR | $159 | 0.34% | 6.05% | 8.78% | ||
126 | TIX | $158,050 | $0.000002 | 66,876,281,414 TIX | $0.236332 | 0.00% | -15.33% | 0.00% | ||
127 | CINNI | $157,493 | $0.001078 | 146,040,423 CINNI * | $11 | 0.35% | 4.30% | 5.41% | ||
128 | PTS | $150,796 | $0.000151 | 999,999,386 PTS * | $0.916489 | 0.37% | 15.45% | -9.85% | ||
129 | SYS | $150,439 | $0.000353 | 426,066,202 SYS | $66 | -0.18% | 0.63% | -2.74% | ||
130 | BOST | $143,820 | $0.012208 | 11,780,903 BOST | $358 | 0.00% | -2.52% | -4.08% | ||
131 | HYP | $143,749 | $0.000485 | 296,105,134 HYP * | $119 | 0.71% | 1.97% | -3.98% | ||
132 | GLC | $129,244 | $0.003626 | 35,644,030 GLC | $172 | 0.61% | 5.53% | 12.21% | ||
133 | JAY | $127,110 | $0.128337 | 990,440 JAY * | $8 | 1.69% | -1.65% | 12.93% | ||
134 | NAV | $123,039 | $0.002089 | 58,885,382 NAV * | $187 | 0.35% | -7.96% | -13.41% | ||
135 | AC | $122,826 | $0.000400 | 307,150,419 AC | $42 | 0.35% | -8.21% | 3.26% | ||
136 | EAC | $121,530 | $0.000014 | 8,427,400,581 EAC | $208 | 0.12% | -0.18% | -14.75% | ||
137 | ADC | $119,457 | $0.000161 | 740,644,313 ADC | $173 | 0.35% | 18.28% | -17.71% | ||
138 | FLO | $115,605 | $0.001138 | 101,569,400 FLO | $314 | 0.48% | -0.64% | 26.38% | ||
139 | HBN | $115,572 | $0.008433 | 13,704,473 HBN | $28 | 0.17% | -0.59% | 2.88% | ||
140 | DVC | $113,675 | $0.000011 | 9,944,110,000 DVC | $103 | 0.41% | -4.50% | -10.05% | ||
141 | FIMK | $111,067 | $0.000244 | 454,311,198 FIMK * | $1 | 0.35% | 1.54% | -3.84% | ||
142 | ZRC | $108,625 | $0.009489 | 11,447,302 ZRC | $51 | 4.85% | 3.12% | -0.59% | ||
143 | SMBR | $108,371 | $0.043431 | 2,495,231 SMBR * | $0.693163 | -0.22% | -5.63% | -10.61% | ||
144 | CNMT | $101,216 | $0.033739 | 3,000,000 CNMT * | $9 | 1.69% | -2.00% | -0.45% | ||
145 | NXTTY | $96,858 | $0.000097 | 1,000,000,000 NXTTY * | $175 | 1.69% | 6.40% | -10.66% | ||
146 | TAG | $96,713 | $0.027426 | 3,526,281 TAG | $387 | 0.04% | -1.60% | -14.86% | ||
147 | HZ | $95,907 | $0.000100 | 958,474,347 HZ * | $306 | 0.51% | 3.10% | 6.89% | ||
148 | BURST | $92,197 | $0.000089 | 1,035,328,631 BURST | $442 | 0.36% | 5.00% | -27.96% | ||
149 | ERC | $79,816 | $0.000848 | 94,069,788 ERC | $356 | -0.11% | -24.06% | -20.29% | ||
150 | XC | $79,575 | $0.014152 | 5,622,913 XC * | $12 | 5.04% | 13.26% | 21.27% | ||
151 | ECC | $78,742 | $0.000004 | 18,977,641,932 ECC * | $3 | 0.36% | 81.23% | 82.75% | ||
152 | ORB | $74,611 | $0.034265 | 2,177,502 ORB | $36 | 0.33% | 7.37% | -1.33% | ||
153 | BITB | $74,260 | $0.000083 | 896,311,000 BITB | $334 | 6.31% | -2.32% | -0.77% | ||
154 | DEM | $71,812 | $0.004109 | 17,474,996 DEM | $29 | -5.18% | -12.21% | 4.62% | ||
155 | OC | $71,431 | $0.001229 | 58,111,291 OC * | $358 | 0.35% | -0.30% | -11.50% | ||
156 | CARBON | $70,205 | $0.000005 | 15,363,569,608 CARBON | $6 | 0.35% | -0.36% | 0.65% | ||
157 | UBQ | $69,022 | $0.020104 | 3,433,256 UBQ | $265 | 9.69% | 5.06% | -11.43% | ||
158 | EFL | $67,187 | $0.006214 | 10,811,747 EFL | $132 | 0.23% | -6.76% | -17.33% | ||
159 | FLAP | $65,239 | $9.34e-7 | 69,864,678,452 FLAP | $211 | 1.45% | -21.18% | -30.62% | ||
160 | CAP | $64,084 | $0.002610 | 24,551,534 CAP | $39 | 1.38% | -0.24% | -17.71% | ||
161 | VIA | $63,847 | $0.003699 | 17,262,865 VIA | $341 | -0.53% | -1.21% | -10.45% | ||
162 | I0C | $61,986 | $0.002973 | 20,853,019 I0C | $3 | 0.35% | -0.36% | 0.04% | ||
163 | USDE | $61,373 | $0.000055 | 1,119,239,780 USDE | $25 | 0.35% | 11.43% | 29.99% | ||
164 | XST | $60,498 | $0.002722 | 22,226,485 XST | $239 | 0.35% | 0.00% | -16.96% | ||
165 | Privatebet | $59,184 | $0.147961 | 400,000 Privatebet * | $16 | 0.63% | 1.83% | -4.36% | ||
166 | CESC | $58,773 | $0.000417 | 140,988,700 CESC | $33 | -0.40% | -5.52% | 48.60% | ||
167 | BBR | $58,643 | $0.011733 | 4,998,103 BBR | $175 | 0.39% | -7.32% | -18.25% | ||
168 | NODE | $57,588 | $0.000058 | 1,000,000,000 NODE * | $10 | 0.18% | 1.53% | 37.21% | ||
169 | SMLY | $57,054 | $0.000002 | 24,971,220,000 SMLY | $47 | 0.35% | -0.36% | 0.65% | ||
170 | WS | $56,660 | $0.005550 | 10,208,382 WS * | $14 | 0.37% | 0.00% | 0.00% | ||
171 | SXC | $55,272 | $0.000533 | 103,711,826 SXC | $53 | 0.43% | -7.97% | 59.10% | ||
172 | AEON | $54,976 | $0.006849 | 8,026,719 AEON | $178 | 0.45% | -5.21% | 8.59% | ||
173 | ATOMIC | $54,165 | $0.088794 | 610,000 ATOMIC * | $63 | 1.69% | -22.74% | -6.22% | ||
174 | XRA | $53,440 | $0.000701 | 76,265,250 XRA * | $123 | 0.44% | -1.40% | 49.98% | ||
175 | VTA | $50,945 | $0.000004 | 11,478,976,118 VTA | $59 | 0.57% | 29.63% | 18.41% | ||
176 | OPAL | $50,939 | $0.003389 | 15,028,788 OPAL * | $3 | 0.47% | -3.41% | -8.61% | ||
177 | XMY | $50,569 | $0.000045 | 1,111,495,000 XMY | $103 | -0.27% | -7.11% | 11.31% | ||
178 | INDEX | $50,459 | $136.64 | 369 INDEX * | $0.030029 | 0.34% | -0.39% | 0.00% | ||
179 | DIEM | $49,026 | $0.000002 | 21,734,586,041 DIEM | $0.488449 | 0.35% | 590.57% | 434.10% | ||
180 | TRC | $47,912 | $0.003934 | 12,177,680 TRC | $52 | -0.72% | -4.12% | -0.37% | ||
181 | TRUST | $47,893 | $0.001508 | 31,759,770 TRUST * | $47 | 0.35% | 1.18% | 26.58% | ||
182 | FRC | $47,736 | $0.001039 | 45,962,594 FRC | $21 | -0.49% | -2.34% | 4.78% | ||
183 | LOT | $47,714 | $0.000003 | 14,491,014,421 LOT | $104 | 1.68% | 3.29% | -19.12% | ||
184 | MAZA | $46,440 | $0.000059 | 786,544,100 MAZA | $42 | 2.75% | 3.00% | -10.76% | ||
185 | XWC | $46,396 | $0.000152 | 305,931,543 XWC * | $164 | 0.51% | -10.27% | -4.41% | ||
186 | SRC | $45,391 | $0.020008 | 2,268,625 SRC | $454 | 0.09% | 1.52% | -4.94% | ||
187 | MED | $43,641 | $0.001120 | 38,980,797 MED | $22 | 0.35% | 88.52% | 6.93% | ||
188 | FIBRE | $43,544 | $0.068643 | 634,361 FIBRE * | $55 | 0.36% | -2.54% | 26.89% | ||
189 | NXTI | $43,197 | $0.063901 | 675,996 NXTI * | $0.639010 | 0.37% | -0.34% | 75.93% | ||
190 | SYNC | $43,135 | $36.65 | 1,177 SYNC * | $2 | 0.35% | -5.29% | 2.52% | ||
191 | PND | $40,947 | $0.000001 | 32,514,916,898 PND | $30 | 0.79% | 37.25% | 68.99% | ||
192 | LXC | $40,123 | $0.004107 | 9,770,210 LXC | $0.088670 | -0.11% | -8.23% | -51.23% | ||
193 | URO | $39,595 | $0.036540 | 1,083,608 URO | $14 | 10.67% | 5.65% | 5.74% | ||
194 | GRS | $39,130 | $0.000658 | 59,466,769 GRS | $0.720968 | 0.35% | -7.43% | -2.29% | ||
195 | FLT | $38,991 | $0.000144 | 271,383,237 FLT | $9 | 0.40% | -2.36% | -0.76% | ||
196 | MARYJ | $38,786 | $0.002522 | 15,376,418 MARYJ * | $116 | 0.35% | -6.92% | 24.68% | ||
197 | BITS | $38,326 | $0.002036 | 18,820,916 BITS * | $0.204173 | -0.01% | -0.78% | 25.57% | ||
198 | MMC | $38,093 | $0.003782 | 10,073,034 MMC | $0.115905 | -0.09% | -0.28% | -49.52% | ||
199 | VOOT | $37,996 | $0.000548 | 69,280,656 VOOT | $12 | 0.17% | -0.35% | 7.01% | ||
200 | COL | $37,900 | $1.21e-7 | 312,889,440,517 COL | $6 | 0.27% | -29.68% | -17.70% |
