Geçmiş Anlık Görüntü - 30 August 2015

Loading...Loading...Loading...

← Önceki Hafta Gelecek Hafta →Tümünü Görüntüle

Rank	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	Hacim (24s)	% 1s	% 24s	% 7g

Rank	Ad

Rank	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	Hacim (24s)	% 1s	% 24s	% 7g
1	Bitcoin	BTC	$3,330,085,560	$228.76	14,557,050 BTC	$19,412,596	0.42%	-0.29%	0.79%
2	XRP	XRP	$261,545,045	$0.008050	32,488,247,336 XRP *	$408,809	0.12%	3.67%	6.40%
3	Litecoin	LTC	$119,818,396	$2.85	42,065,110 LTC	$1,497,483	1.65%	-0.82%	-15.35%
4	Ethereum	ETH	$96,097,177	$1.32	72,841,305 ETH	$1,337,648	-0.42%	11.72%	-1.85%
5	Dash	DASH	$14,650,286	$2.56	5,731,574 DASH	$27,911	0.41%	-1.42%	-2.52%
6	Dogecoin	DOGE	$13,009,748	$0.0001291	100,789,026,489 DOGE	$45,347	-0.57%	-1.19%	-6.10%
7	Banx	BANX	$12,392,916	$1.74	7,136,966 BANX *	$7,620	0.35%	-0.36%	0.65%
8	Stellar	XLM	$11,428,602	$0.002363	4,837,356,606 XLM *	$45,670	0.75%	-3.26%	20.98%
9	Bytecoin	BCN	$10,666,422	$0.00006068	175,794,738,682 BCN	$24,810	1.37%	1.92%	-1.88%
10	MaidSafeCoin	MAID	$9,434,096	$0.02085	452,552,412 MAID *	$12,083	1.23%	2.89%	6.39%
11	BitShares	BTS	$8,487,023	$0.003379	2,511,953,117 BTS *	$62,448	0.19%	0.71%	-3.95%
12	Nxt	NXT	$8,071,453	$0.008071	999,997,096 NXT *	$19,874	1.67%	-1.73%	-4.44%
13	Peercoin	PPC	$7,935,256	$0.3512	22,593,476 PPC	$26,330	0.51%	-2.61%	3.18%
14	Namecoin	NMC	$5,046,010	$0.4091	12,333,250 NMC	$32,762	0.87%	1.94%	3.67%
15	Monero	XMR	$4,188,084	$0.4590	9,124,185 XMR	$19,851	0.29%	-3.08%	-14.03%
16	MonaCoin	MONA	$2,455,701	$0.1109	22,142,050 MONA	$1,693	-0.12%	-1.39%	-5.72%
17	TRMB	TRMB	$2,451,519	$0.1565	15,665,105 TRMB *	$44,847	-0.01%	0.00%	-0.03%
18	Counterparty	XCP	$2,441,752	$0.9251	2,639,574 XCP *	$6,696	0.37%	2.74%	-4.74%
19	YbCoin	YBC	$1,975,449	$0.6585	3,000,000 YBC *	$7,624	3.53%	5.74%	-11.77%
20	BlackCoin	BLK	$1,698,581	$0.02265	74,982,315 BLK *	$7,963	0.13%	-1.03%	-17.74%
21	Vertcoin	VTC	$1,659,178	$0.09239	17,957,700 VTC	$290,303	17.01%	32.48%	75.12%
22	GameCredits	GAME	$1,573,822	$0.03118	50,475,601 GAME	$3,384	0.84%	-1.20%	32.78%
23	BitcoinDark	BTCD	$1,535,165	$1.25	1,231,603 BTCD	$604	0.35%	-8.18%	17.99%
24	SuperNET	UNITY	$1,380,700	$1.69	816,061 UNITY *	$2,762	1.41%	-2.36%	-0.77%
25	Startcoin	START	$1,278,101	$0.04189	30,512,021 START	$4,521	3.61%	-3.58%	-13.82%
26	Clams	CLAM	$1,197,243	$1.32	908,674 CLAM *	$23,373	2.53%	-3.24%	-34.70%
27	DigitalNote	XDN	$1,157,409	$0.0001691	6,845,645,594 XDN	$3,798	0.41%	-2.23%	0.25%
28	Novacoin	NVC	$1,131,259	$0.9842	1,149,391 NVC	$12,938	0.32%	-2.56%	-6.34%
29	GetGems	GEMZ	$1,080,260	$0.01226	88,135,217 GEMZ *	$2,479	0.29%	-10.25%	6.79%
30	NEM	XEM	$935,791	$0.0001040	8,999,999,999 XEM *	$1,193	0.35%	8.61%	6.69%
31	Infinitecoin	IFC	$890,230	$0.000009826	90,596,274,910 IFC	$9,712	0.01%	1.52%	-8.38%
32	DNotes	NOTE	$876,761	$0.008515	102,965,225 NOTE	$1,144	-1.85%	-10.05%	12.65%
33	Storjcoin X	SJCX	$706,368	$0.01585	44,575,870 SJCX *	$1,684	-0.65%	-4.99%	14.88%
34	Vcash	XVC	$668,676	$0.06679	10,011,383 XVC	$6,542	-1.20%	-2.16%	-1.36%
35	Primecoin	XPM	$658,778	$0.05824	11,310,482 XPM	$22,705	0.10%	-2.34%	-9.34%
36	NuBits	USNBT	$558,355	$1.00	556,718 USNBT *	$21,386	0.35%	0.49%	0.24%
37	VeriCoin	VRC	$526,043	$0.01931	27,238,188 VRC	$1,261	1.17%	-2.20%	-2.69%
38	WorldCoin	WDC	$511,976	$0.005820	87,971,943 WDC	$2,417	0.97%	1.67%	6.13%
39	Feathercoin	FTC	$509,334	$0.005468	93,143,240 FTC	$1,005	1.87%	4.09%	8.20%
40	Megacoin	MEC	$455,885	$0.01510	30,183,825 MEC	$2,699	1.66%	-2.43%	-2.53%
41	Tether	USDT	$451,600	$1.00	451,600 USDT *	$3,319	0.00%	0.00%	0.00%
42	VPNCoin	VASH	$422,032	$0.001054	400,240,905 VASH *	$1,007	0.11%	-6.11%	-17.02%
43	ARCHcoin	ARCH	$358,092	$0.02182	16,412,098 ARCH *	$2,381	0.35%	8.66%	-11.47%
44	Crypti	XCR	$354,749	$0.003547	100,000,000 XCR *	$744	0.26%	17.92%	57.31%
45	Hyper	HYPER	$327,523	$0.06927	4,727,883 HYPER	$894	0.35%	-7.88%	-27.46%
46	Maxcoin	MAX	$320,855	$0.007739	41,459,435 MAX	$1,000	0.07%	1.40%	-5.52%
47	PayCoin	XPY	$272,083	$0.01698	16,025,054 XPY	$1,509	1.84%	8.52%	-29.04%
48	Diamond	DMD	$256,991	$0.2063	1,245,610 DMD	$619	5.95%	-9.72%	-14.51%
49	FedoraCoin	TIPS	$245,989	$0.0000008759	280,846,322,360 TIPS	$4,668	0.39%	-8.51%	23.12%
50	DigiByte	DGB	$244,252	$0.00005010	4,875,680,971 DGB	$551	0.35%	5.61%	-1.84%
51	Gulden	NLG	$243,829	$0.0009185	265,478,101 NLG	$1,053	0.35%	2.82%	39.58%
52	Anoncoin	ANC	$217,131	$0.1192	1,821,874 ANC	$1,092	0.30%	-0.79%	-1.90%
53	TileCoin	XTC	$210,977	$0.002110	100,000,000 XTC *	$520	0.13%	-1.53%	-5.06%
54	CannabisCoin	CANN	$210,605	$0.002732	77,078,537 CANN	$687	0.35%	-2.34%	-5.88%
55	Digitalcoin	DGC	$199,462	$0.007756	25,718,308 DGC	$806	3.72%	2.89%	6.54%
56	UnionCoin	UNC	$175,930	$0.02097	8,388,608 UNC	$1,573	0.00%	0.86%	6.56%
57	Joincoin	J	$167,863	$0.09419	1,782,163 J	$1,953	-0.39%	0.29%	10.87%
58	Bitswift	BITS	$156,007	$0.03865	4,036,529 BITS *	$568	0.36%	-11.52%	30.77%
59	Siacoin	SC	$148,628	$0.00003203	4,640,761,000 SC	$5,895	8.17%	-12.59%	0.00%
60	Verge	XVG	$145,722	$0.00001601	9,103,712,500 XVG	$1,213	8.74%	15.64%	17.36%
61	Rubycoin	RBY	$144,522	$0.006501	22,229,224 RBY *	$566	0.81%	-0.25%	12.93%
62	bitUSD	BITUSD	$133,601	$1.14	116,779 BITUSD *	$10,599	0.51%	1.81%	3.41%
63	Riecoin	RIC	$122,699	$0.007628	16,085,825 RIC	$989	0.01%	0.73%	3.95%
64	ZcCoin	ZCC	$109,088	$0.006286	17,352,849 ZCC	$1,688	0.34%	-6.61%	-18.73%
65	Mooncoin	MOON	$99,676	$0.0000004845	205,731,534,121 MOON	$558	1.65%	-0.30%	6.65%
66	UltraCoin	UTC	$93,604	$0.002902	32,255,290 UTC	$815	0.46%	13.65%	-22.74%
67	CryptoCircuits	CIRC	$80,541	$0.02983	2,700,429 CIRC *	$2,069	0.35%	20.39%	-15.61%
68	bitCNY	BITCNY	$71,181	$0.1578	451,105 BITCNY *	$12,988	2.43%	1.53%	-0.16%
69	Blitzcash	BLITZ	$48,580	$0.01257	3,864,463 BLITZ *	$1,172	0.35%	-0.03%	-4.52%
70	Bytecent	BYC	$38,871	$0.05946	653,765 BYC	$4,421	0.05%	1.74%	20.35%
71	StabilityShares	XSI	$37,949	$0.004146	9,154,019 XSI	$587	0.00%	-5.69%	-12.78%
72	Synergy	SNRG	$32,092	$0.04978	644,628 SNRG *	$559	2.37%	30.67%	2.03%
73	Pinkcoin	PINK	$29,158	$0.00007997	364,625,686 PINK	$594	0.35%	-24.94%	0.00%
74	Alexium	AUM	$25,227	$0.001254	20,112,718 AUM *	$556	-6.44%	-50.61%	-64.84%
75	TransferCoin	TX	$15,924	$0.003381	4,709,820 TX *	$588	2.38%	14.52%	15.78%
76	BitSend	BSD	$15,078	$0.002056	7,332,350 BSD	$2,069	4.05%	49.49%	38.56%
77	Sphere	SPHR	$13,812	$0.004579	3,016,536 SPHR *	$17,135	-23.23%	4.84%	185.89%
78	Omnicoin	OMC	$13,723	$0.001298	10,574,488 OMC	$805	5.25%	-28.30%	781.62%
79	MasterTraderCoin	MTR	$4,790	$0.02867	167,084 MTR *	$1,055	0.35%	0.85%	-7.96%
80	NuShares	NSR	$1,624,069	$0.001942	836,176,282 NSR *	$22	0.35%	0.61%	10.33%
81	Omni	OMNI	$1,447,305	$2.66	543,369 OMNI *	$59	-0.05%	-1.34%	-2.04%
82	FuelCoin	FC2	$1,282,358	$0.01280	100,206,032 FC2	$229	0.35%	-0.33%	37.63%
83	CoinoUSD	XUSD	$1,112,348	$0.9331	1,192,130 XUSD *	$0.115975	-0.09%	-0.25%	0.00%
84	Rimbit	RBT	$1,034,801	$0.009137	113,255,448 RBT *	$0.118779	0.35%	-0.36%	0.70%
85	InstantDEX	DEX	$1,033,069	$1.03	1,000,000 DEX *	$430	1.69%	-1.69%	5.52%
86	MintCoin	MINT	$861,691	$0.00003934	21,904,370,308 MINT *	$91	1.61%	-0.90%	-16.86%
87	FairCoin	FAIR	$807,546	$0.01554	51,977,097 FAIR *	$51	0.35%	-5.56%	14.47%
88	ShadowCash	SDC	$739,178	$0.1139	6,489,960 SDC *	$129	0.35%	1.38%	-1.93%
89	Emercoin	EMC	$499,240	$0.01386	36,010,438 EMC	$314	0.51%	8.02%	40.34%
90	SolarFarm	CELL	$499,163	$0.005507	90,646,350 CELL *	$0.509044	1.49%	49.71%	-14.77%
91	Swarm	SWARM	$485,481	$0.004857	99,945,431 SWARM *	$27	0.35%	-21.36%	-7.56%
92	Quark	QRK	$447,622	$0.001796	249,261,649 QRK	$241	0.68%	0.97%	-9.62%
93	MMNXT	MMNXT	$440,405	$0.008808	50,000,000 MMNXT *	$64	1.65%	-4.13%	-1.63%
94	CloakCoin	CLOAK	$392,496	$0.08531	4,601,060 CLOAK *	$21	0.82%	-9.66%	-22.79%
95	NXTventure	NXTV	$392,060	$0.3921	1,000,000 NXTV *	$4	-0.38%	0.65%	5.97%
96	Unobtanium	UNO	$343,466	$1.75	195,734 UNO	$466	-1.38%	-2.17%	17.06%
97	GridCoin	GRC	$335,983	$0.0009199	365,242,638 GRC	$181	0.84%	-1.40%	3.10%
98	Curecoin	CURE	$318,058	$0.01265	25,146,767 CURE	$46	0.22%	27.98%	38.82%
99	SkyNET	SKYNET	$295,709	$0.3307	894,223 SKYNET *	$41	1.69%	6.00%	14.59%
100	SolarCoin	SLR	$294,805	$0.008637	34,132,642 SLR *	$218	0.35%	-1.65%	1.23%
101	jl777hodl	JLH	$289,766	$0.02898	10,000,000 JLH *	$3	1.69%	-23.82%	7.26%
102	Zetacoin	ZET	$283,554	$0.001742	162,759,682 ZET	$495	0.04%	-6.74%	-12.12%
103	Ixcoin	IXC	$280,608	$0.01336	20,999,906 IXC *	$59	2.37%	-2.41%	13.69%
104	AmberCoin	AMBER	$279,183	$0.03518	7,936,702 AMBER	$76	0.35%	-5.87%	13.40%
105	NautilusCoin	NAUT	$277,628	$0.05217	5,322,099 NAUT *	$84	0.35%	12.60%	-14.06%
106	Tradebots	NXTcoinsco	$276,350	$0.2785	992,400 NXTcoinsco *	$111	1.69%	-1.68%	56.97%
107	Zeitcoin	ZEIT	$271,501	$0.000008411	32,279,925,317 ZEIT	$76	0.35%	47.17%	43.89%
108	Pangea Poker	PANGEA	$266,993	$0.2672	999,352 PANGEA *	$1	1.69%	-1.68%	12.96%
109	sharkfund0	SF0	$264,958	$201.80	1,313 SF0 *	$20	1.69%	-18.04%	-10.94%
110	ReddCoin	RDD	$262,934	$0.000009473	27,756,427,448 RDD *	$292	-6.34%	-7.53%	-0.56%
111	Qora	QORA	$250,901	$0.00002509	10,000,000,000 QORA *	$436	-0.76%	9.42%	-5.00%
112	BilShares	BILS	$250,418	$0.0002504	1,000,000,000 BILS *	$472	0.00%	-5.88%	-9.34%
113	Applecoin	APC	$244,161	$0.01096	22,286,048 APC *	$164	0.00%	2.95%	-0.03%
114	TEKcoin	TEK	$233,197	$0.007814	29,843,578 TEK	$97	0.35%	-0.42%	4.69%
115	LIQUID	LQD	$221,791	$2.30	96,500 LQD *	$2	1.69%	3.76%	-15.18%
116	PotCoin	POT	$219,415	$0.001038	211,327,109 POT	$165	0.33%	-6.30%	6.13%
117	I/O Coin	IOC	$208,321	$0.01286	16,193,217 IOC *	$112	0.35%	-9.63%	-9.38%
118	Bullion	CBX	$198,336	$0.2057	964,057 CBX	$336	0.45%	0.67%	-0.87%
119	Jinn	JINN	$198,212	$1.98	100,000 JINN *	$4	-0.75%	-1.70%	6.04%
120	BitBay	BAY	$186,848	$0.0001865	1,001,732,691 BAY *	$242	0.35%	0.48%	1.71%
121	NetCoin	NET	$183,569	$0.0004608	398,347,887 NET	$156	0.08%	-7.24%	-13.90%
122	Nas	NAS	$182,783	$0.00001828	10,000,000,000 NAS *	$0.340959	0.35%	55.06%	0.65%
123	Blocknet	BLOCK	$177,623	$0.04550	3,903,806 BLOCK *	$9	0.35%	3.20%	-14.25%
124	Xaurum	XAUR	$163,534	$160.96	1,016 XAUR *	$349	0.35%	7.07%	31.61%
125	Auroracoin	AUR	$163,289	$0.02285	7,147,322 AUR	$159	0.34%	6.05%	8.78%
126	Tickets	TIX	$158,050	$0.000002363	66,876,281,414 TIX	$0.236332	0.00%	-15.33%	0.00%
127	Cinni	CINNI	$157,493	$0.001078	146,040,423 CINNI *	$11	0.35%	4.30%	5.41%
128	BitShares PTS	PTS	$150,796	$0.0001508	999,999,386 PTS *	$0.916489	0.37%	15.45%	-9.85%
129	Syscoin	SYS	$150,439	$0.0003531	426,066,202 SYS	$66	-0.18%	0.63%	-2.74%
130	BoostCoin	BOST	$143,820	$0.01221	11,780,903 BOST	$358	0.00%	-2.52%	-4.08%
131	HyperStake	HYP	$143,749	$0.0004855	296,105,134 HYP *	$119	0.71%	1.97%	-3.98%
132	GoldCoin	GLC	$129,244	$0.003626	35,644,030 GLC	$172	0.61%	5.53%	12.21%
133	Jay	JAY	$127,110	$0.1283	990,440 JAY *	$8	1.69%	-1.65%	12.93%
134	NavCoin	NAV	$123,039	$0.002089	58,885,382 NAV *	$187	0.35%	-7.96%	-13.41%
135	AsiaCoin	AC	$122,826	$0.0003999	307,150,419 AC	$42	0.35%	-8.21%	3.26%
136	EarthCoin	EAC	$121,530	$0.00001442	8,427,400,581 EAC	$208	0.12%	-0.18%	-14.75%
137	AudioCoin	ADC	$119,457	$0.0001613	740,644,313 ADC	$173	0.35%	18.28%	-17.71%
138	FLO	FLO	$115,605	$0.001138	101,569,400 FLO	$314	0.48%	-0.64%	26.38%
139	HoboNickels	HBN	$115,572	$0.008433	13,704,473 HBN	$28	0.17%	-0.59%	2.88%
140	Devcoin	DVC	$113,675	$0.00001143	9,944,110,000 DVC	$103	0.41%	-4.50%	-10.05%
141	FIMKrypto	FIMK	$111,067	$0.0002445	454,311,198 FIMK *	$1	0.35%	1.54%	-3.84%
142	ZiftrCOIN	ZRC	$108,625	$0.009489	11,447,302 ZRC	$51	4.85%	3.12%	-0.59%
143	Sembro Token	SMBR	$108,371	$0.04343	2,495,231 SMBR *	$0.693163	-0.22%	-5.63%	-10.61%
144	Coinomat	CNMT	$101,216	$0.03374	3,000,000 CNMT *	$9	1.69%	-2.00%	-0.45%
145	Nxttycoin	NXTTY	$96,858	$0.00009686	1,000,000,000 NXTTY *	$175	1.69%	6.40%	-10.66%
146	TagCoin	TAG	$96,713	$0.02743	3,526,281 TAG	$387	0.04%	-1.60%	-14.86%
147	Horizon	HZ	$95,907	$0.0001001	958,474,347 HZ *	$306	0.51%	3.10%	6.89%
148	Burst	BURST	$92,197	$0.00008905	1,035,328,631 BURST	$442	0.36%	5.00%	-27.96%
149	EuropeCoin	ERC	$79,816	$0.0008485	94,069,788 ERC	$356	-0.11%	-24.06%	-20.29%
150	XCurrency	XC	$79,575	$0.01415	5,622,913 XC *	$12	5.04%	13.26%	21.27%
151	ECC	ECC	$78,742	$0.000004149	18,977,641,932 ECC *	$3	0.36%	81.23%	82.75%
152	Orbitcoin	ORB	$74,611	$0.03426	2,177,502 ORB	$36	0.33%	7.37%	-1.33%
153	Bean Cash	BITB	$74,260	$0.00008285	896,311,000 BITB	$334	6.31%	-2.32%	-0.77%
154	Deutsche eMark	DEM	$71,812	$0.004109	17,474,996 DEM	$29	-5.18%	-12.21%	4.62%
155	OrangeCoin	OC	$71,431	$0.001229	58,111,291 OC *	$358	0.35%	-0.30%	-11.50%
156	Carboncoin	CARBON	$70,205	$0.000004570	15,363,569,608 CARBON	$6	0.35%	-0.36%	0.65%
157	Ubiq	UBQ	$69,022	$0.02010	3,433,256 UBQ	$265	9.69%	5.06%	-11.43%
158	e-Gulden	EFL	$67,187	$0.006214	10,811,747 EFL	$132	0.23%	-6.76%	-17.33%
159	FlappyCoin	FLAP	$65,239	$0.0000009338	69,864,678,452 FLAP	$211	1.45%	-21.18%	-30.62%
160	Bottlecaps	CAP	$64,084	$0.002610	24,551,534 CAP	$39	1.38%	-0.24%	-17.71%
161	Viacoin	VIA	$63,847	$0.003699	17,262,865 VIA	$341	-0.53%	-1.21%	-10.45%
162	I0Coin	I0C	$61,986	$0.002973	20,853,019 I0C	$3	0.35%	-0.36%	0.04%
163	USDe	USDE	$61,373	$0.00005483	1,119,239,780 USDE	$25	0.35%	11.43%	29.99%
164	Stealth	XST	$60,498	$0.002722	22,226,485 XST	$239	0.35%	0.00%	-16.96%
165	Privatebet	Privatebet	$59,184	$0.1480	400,000 Privatebet *	$16	0.63%	1.83%	-4.36%
166	CryptoEscudo	CESC	$58,773	$0.0004169	140,988,700 CESC	$33	-0.40%	-5.52%	48.60%
167	Boolberry	BBR	$58,643	$0.01173	4,998,103 BBR	$175	0.39%	-7.32%	-18.25%
168	Node	NODE	$57,588	$0.00005759	1,000,000,000 NODE *	$10	0.18%	1.53%	37.21%
169	SmileyCoin	SMLY	$57,054	$0.000002285	24,971,220,000 SMLY	$47	0.35%	-0.36%	0.65%
170	Woodshares	WS	$56,660	$0.005550	10,208,382 WS *	$14	0.37%	0.00%	0.00%
171	Sexcoin	SXC	$55,272	$0.0005329	103,711,826 SXC	$53	0.43%	-7.97%	59.10%
172	Aeon	AEON	$54,976	$0.006849	8,026,719 AEON	$178	0.45%	-5.21%	8.59%
173	ATOMIC	ATOMIC	$54,165	$0.08879	610,000 ATOMIC *	$63	1.69%	-22.74%	-6.22%
174	Ratecoin	XRA	$53,440	$0.0007007	76,265,250 XRA *	$123	0.44%	-1.40%	49.98%
175	Virtacoin	VTA	$50,945	$0.000004438	11,478,976,118 VTA	$59	0.57%	29.63%	18.41%
176	Opal	OPAL	$50,939	$0.003389	15,028,788 OPAL *	$3	0.47%	-3.41%	-8.61%
177	Myriad	XMY	$50,569	$0.00004550	1,111,495,000 XMY	$103	-0.27%	-7.11%	11.31%
178	CoinoIndex	INDEX	$50,459	$136.64	369 INDEX *	$0.030029	0.34%	-0.39%	0.00%
179	Diem	DIEM	$49,026	$0.000002256	21,734,586,041 DIEM	$0.488449	0.35%	590.57%	434.10%
180	Terracoin	TRC	$47,912	$0.003934	12,177,680 TRC	$52	-0.72%	-4.12%	-0.37%
181	TrustPlus	TRUST	$47,893	$0.001508	31,759,770 TRUST *	$47	0.35%	1.18%	26.58%
182	Freicoin	FRC	$47,736	$0.001039	45,962,594 FRC	$21	-0.49%	-2.34%	4.78%
183	LottoCoin	LOT	$47,714	$0.000003293	14,491,014,421 LOT	$104	1.68%	3.29%	-19.12%
184	MAZA	MAZA	$46,440	$0.00005904	786,544,100 MAZA	$42	2.75%	3.00%	-10.76%
185	WhiteCoin	XWC	$46,396	$0.0001517	305,931,543 XWC *	$164	0.51%	-10.27%	-4.41%
186	SecureCoin	SRC	$45,391	$0.02001	2,268,625 SRC	$454	0.09%	1.52%	-4.94%
187	MediterraneanCoin	MED	$43,641	$0.001120	38,980,797 MED	$22	0.35%	88.52%	6.93%
188	Fibre	FIBRE	$43,544	$0.06864	634,361 FIBRE *	$55	0.36%	-2.54%	26.89%
189	NXTInspect	NXTI	$43,197	$0.06390	675,996 NXTI *	$0.639010	0.37%	-0.34%	75.93%
190	Sync	SYNC	$43,135	$36.65	1,177 SYNC *	$2	0.35%	-5.29%	2.52%
191	Pandacoin	PND	$40,947	$0.000001259	32,514,916,898 PND	$30	0.79%	37.25%	68.99%
192	Librexcoin	LXC	$40,123	$0.004107	9,770,210 LXC	$0.088670	-0.11%	-8.23%	-51.23%
193	Uro	URO	$39,595	$0.03654	1,083,608 URO	$14	10.67%	5.65%	5.74%
194	Groestlcoin	GRS	$39,130	$0.0006580	59,466,769 GRS	$0.720968	0.35%	-7.43%	-2.29%
195	FlutterCoin	FLT	$38,991	$0.0001437	271,383,237 FLT	$9	0.40%	-2.36%	-0.76%
196	MaryJane	MARYJ	$38,786	$0.002522	15,376,418 MARYJ *	$116	0.35%	-6.92%	24.68%
197	Bitstar	BITS	$38,326	$0.002036	18,820,916 BITS *	$0.204173	-0.01%	-0.78%	25.57%
198	Memorycoin	MMC	$38,093	$0.003782	10,073,034 MMC	$0.115905	-0.09%	-0.28%	-49.52%
199	VootCoin	VOOT	$37,996	$0.0005484	69,280,656 VOOT	$12	0.17%	-0.35%	7.01%
200	Colossuscoin	COL	$37,900	$0.0000001211	312,889,440,517 COL	$6	0.27%	-29.68%	-17.70%