Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Geçmiş Anlık Görüntü - 31 Mayıs 2015

Piyasa Değeri:
Fiyat:
Hacim (24s):
# Ad Sembol Piyasa Değeri Fiyat Dolaşan Arz Hacim (24s) % 1s % 24s % 7g
1 Bitcoin BTC
Bitcoin
BTC $3,273,749,733 $230.19 14,221,975 $14,730,798 0.12% -1.24% -4.48%
2 XRP XRP
XRP
XRP $264,525,170 $0.008290 31,908,551,587 * $248,303 0.10% -1.09% 21.32%
3 Litecoin LTC
Litecoin
LTC $64,685,761 $1.64 39,512,804 $2,071,950 0.30% -9.55% -10.54%
4 BitShares BTS
BitShares
BTS $17,053,945 $0.006789 2,511,953,117 * $77,302 -0.27% 2.21% 11.50%
5 Stellar XLM
Stellar
XLM $16,379,499 $0.003386 4,837,354,256 * $34,077 -0.11% 2.91% 7.66%
6 Dogecoin DOGE
Dogecoin
DOGE $15,311,629 $0.000154 99,625,703,357 $332,522 -1.90% -4.81% 7.50%
7 Dash DASH
Dash
DASH $14,938,814 $2.76 5,415,857 $57,640 0.45% 1.79% -5.04%
8 Nxt NXT
Nxt
NXT $11,084,303 $0.011084 999,997,096 * $19,944 -0.63% -4.16% -7.48%
9 Banx BANX
Banx
BANX $8,202,283 $1.40 5,847,059 * $14,759 -0.02% -1.34% -4.58%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $7,555,670 $0.016696 452,552,412 * $3,204 0.83% 1.91% -10.00%
11 Peercoin PPC
Peercoin
PPC $6,537,219 $0.292261 22,367,755 $64,109 -0.27% -10.82% -16.30%
12 Bytecoin BCN
Bytecoin
BCN $6,292,826 $0.000036 173,342,089,382 $42,207 -4.60% 6.85% 37.72%
13 Namecoin NMC
Namecoin
NMC $3,805,863 $0.326636 11,651,700 $17,201 -0.04% -1.83% -5.42%
14 Monero XMR
Monero
XMR $3,559,305 $0.450889 7,893,971 $44,096 -1.44% 1.49% -5.85%
15 YbCoin YBC
YbCoin
YBC $2,928,706 $0.976235 3,000,000 * $57,348 -0.11% 2.97% 5.13%
16 BlackCoin BLK
BlackCoin
BLK $2,481,637 $0.033125 74,916,494 * $34,702 0.45% -4.56% -12.59%
17 Counterparty XCP
Counterparty
XCP $2,396,341 $0.907440 2,640,771 * $885 -0.24% -6.25% -5.45%
18 Infinitecoin IFC
Infinitecoin
IFC $2,392,316 $0.000026 90,596,270,499 $33,863 0.93% -10.85% -24.96%
19 MonaCoin MONA
MonaCoin
MONA $2,370,854 $0.118253 20,048,950 $4,941 -0.19% -4.06% -4.81%
20 FairCoin FAIR
FairCoin
FAIR $2,209,487 $0.042671 51,780,118 * $3,699 -0.02% -32.73% -29.75%
21 FuelCoin FC2
FuelCoin
FC2 $1,907,989 $0.019041 100,206,032 $1,288 0.02% 3.32% 4.84%
22 NuShares NSR
NuShares
NSR $1,834,750 $0.002259 812,362,777 * $1,854 3.74% 13.58% 0.30%
23 NEM XEM
NEM
XEM $1,590,268 $0.000177 8,999,999,999 * $4,684 -0.60% -4.60% -2.87%
24 PayCoin XPY
PayCoin
XPY $1,517,034 $0.095422 15,898,237 $3,560 1.14% -5.04% -17.93%
25 Vertcoin VTC
Vertcoin
VTC $1,454,914 $0.094934 15,325,550 $14,662 0.13% -31.95% 15.93%
26 DNotes NOTE
DNotes
NOTE $1,374,959 $0.013765 99,891,547 $717 -0.81% -1.57% -3.98%
27 BitcoinDark BTCD
BitcoinDark
BTCD $1,342,373 $1.10 1,219,498 $3,457 -0.40% -3.94% 24.68%
28 VeriCoin VRC
VeriCoin
VRC $1,026,588 $0.037827 27,138,950 $9,663 0.50% -12.03% -12.35%
29 Startcoin START
Startcoin
START $1,022,974 $0.041142 24,864,511 $5,359 -1.35% -1.30% 0.56%
30 ARCHcoin ARCH
ARCHcoin
ARCH $1,015,998 $0.062113 16,357,211 * $1,044 -2.32% 3.65% -16.21%
31 ShadowCash SDC
ShadowCash
SDC $904,476 $0.139632 6,477,558 * $8,275 -2.05% -4.48% 5.67%
32 DigitalNote XDN
DigitalNote
XDN $891,515 $0.000130 6,840,862,416 $5,418 -8.46% -8.25% 33.88%
33 Clams CLAM
Clams
CLAM $881,985 $1.25 705,710 * $2,485 1.61% -0.60% -3.43%
34 Storjcoin X SJCX
Storjcoin X
SJCX $799,344 $0.019278 41,464,404 * $1,173 3.38% 2.12% -0.54%
35 Maxcoin MAX
Maxcoin
MAX $771,082 $0.018598 41,459,435 $2,491 0.91% -10.20% -19.88%
36 Megacoin MEC
Megacoin
MEC $748,595 $0.025876 28,930,475 $3,432 0.12% -8.34% 5.50%
37 Zetacoin ZET
Zetacoin
ZET $679,133 $0.004186 162,245,127 $3,800 1.17% -16.39% 31.09%
38 Primecoin XPM
Primecoin
XPM $642,692 $0.062945 10,210,333 $6,845 -4.32% -7.69% -21.29%
39 NuBits USNBT
NuBits
USNBT $638,593 $1.00 636,630 * $10,172 0.06% -0.03% 0.90%
40 Quark QRK
Quark
QRK $630,039 $0.002530 248,988,931 $4,468 0.04% -10.56% -7.80%
41 Blocknet BLOCK
Blocknet
BLOCK $578,647 $0.148503 3,896,539 * $4,913 0.03% 27.46% 54.17%
42 WorldCoin WDC
WorldCoin
WDC $532,037 $0.006820 78,016,537 $4,946 -0.49% -14.67% -24.77%
43 Unobtanium UNO
Unobtanium
UNO $490,611 $2.52 195,056 $1,321 -6.05% 0.75% -7.33%
44 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $2,522 0.00% 0.00% 0.00%
45 Novacoin NVC
Novacoin
NVC $428,130 $0.401908 1,065,245 $2,076 0.31% -0.53% -4.96%
46 DigiByte DGB
DigiByte
DGB $414,606 $0.000097 4,284,729,808 $1,839 -0.02% -5.90% -13.19%
47 TileCoin XTC
TileCoin
XTC $410,332 $0.004103 100,000,000 * $3,054 -0.23% -5.12% -5.84%
48 MintCoin MINT
MintCoin
MINT $397,635 $0.000019 21,289,856,722 * $1,673 -0.02% -18.59% 18.21%
49 Ixcoin IXC
Ixcoin
IXC $391,571 $0.018646 20,999,906 * $2,577 -0.76% -21.72% 31.45%
50 BilShares BILS
BilShares
BILS $388,307 $0.000388 1,000,000,000 * $8,880 0.00% -0.10% 15.58%
51 Feathercoin FTC
Feathercoin
FTC $343,927 $0.004727 72,761,280 $2,564 -3.58% -14.74% 6.84%
52 Syscoin SYS
Syscoin
SYS $342,698 $0.000828 413,884,592 $1,608 -1.38% 15.96% 14.85%
53 Emercoin EMC
Emercoin
EMC $332,149 $0.009438 35,194,465 $1,408 0.01% 16.77% 1.51%
54 EarthCoin EAC
EarthCoin
EAC $276,581 $0.000036 7,641,289,150 $5,412 -0.02% -0.13% -12.45%
55 ReddCoin RDD
ReddCoin
RDD $266,834 $0.000010 27,624,758,020 * $1,743 -0.47% -19.45% -21.46%
56 CannabisCoin CANN
CannabisCoin
CANN $259,760 $0.003388 76,667,004 $683 0.46% -3.36% -7.98%
57 GridCoin GRC
GridCoin
GRC $258,127 $0.000716 360,367,215 $781 0.19% -5.10% -8.93%
58 Anoncoin ANC
Anoncoin
ANC $254,719 $0.148483 1,715,469 $2,118 -3.88% -9.70% -11.82%
59 Auroracoin AUR
Auroracoin
AUR $236,642 $0.034657 6,828,084 $1,317 -0.06% -7.92% -23.22%
60 Applecoin APC
Applecoin
APC $223,549 $0.010031 22,286,048 * $3,954 0.00% -1.25% -15.72%
61 NavCoin NAV
NavCoin
NAV $213,487 $0.003658 58,366,178 * $2,654 -0.01% -7.86% -17.63%
62 Gulden NLG
Gulden
NLG $208,220 $0.000883 235,826,101 $763 0.01% -2.07% -9.08%
63 PotCoin POT
PotCoin
POT $205,847 $0.001013 203,218,005 $2,443 -1.01% -3.55% 24.58%
64 Digitalcoin DGC
Digitalcoin
DGC $205,552 $0.008879 23,151,178 $1,701 0.80% -6.36% -19.83%
65 NetCoin NET
NetCoin
NET $196,043 $0.000492 398,347,887 $522 0.42% -1.10% 0.05%
66 TEKcoin TEK
TEKcoin
TEK $184,735 $0.009820 18,812,814 $1,221 -1.11% -7.65% 3.79%
67 I/O Coin IOC
I/O Coin
IOC $175,470 $0.010851 16,170,159 * $682 0.00% -8.01% 8.37%
68 StabilityShares XSI
StabilityShares
XSI $170,606 $0.019466 8,764,183 $2,209 0.00% 7.06% 4.12%
69 Uro URO
Uro
URO $168,065 $0.158881 1,057,799 $956 7.86% 14.79% 26.23%
70 XCurrency XC
XCurrency
XC $164,757 $0.029386 5,606,745 * $1,411 2.25% -36.78% -34.02%
71 bitUSD BITUSD
bitUSD
BITUSD $163,987 $1.02 160,134 * $3,231 -0.23% -0.57% -9.37%
72 TRMB TRMB
TRMB
TRMB $161,772 $0.161772 1,000,000 * $16,835 0.00% 0.00% -0.05%
73 bitCNY BITCNY
bitCNY
BITCNY $160,609 $0.162575 987,904 * $15,559 -0.27% 1.45% -1.84%
74 Nas NAS
Nas
NAS $159,448 $0.000016 10,000,000,000 * $2,887 -0.14% 30.30% 33.71%
75 Burst BURST
Burst
BURST $155,775 $0.000184 847,514,818 $946 0.02% -9.81% -8.74%
76 GoldCoin GLC
GoldCoin
GLC $143,775 $0.004150 34,647,051 $732 -3.88% 10.22% 11.48%
77 Bean Cash BITB
Bean Cash
BITB $139,165 $0.000184 756,277,000 $759 4.54% -2.23% -15.22%
78 ZcCoin ZCC
ZcCoin
ZCC $131,663 $0.007587 17,352,849 $5,535 -0.42% -7.62% -21.05%
79 Hyper HYPER
Hyper
HYPER $131,475 $0.032193 4,083,920 $666 -0.02% -1.05% 11.22%
80 Tickets TIX
Tickets
TIX $127,728 $0.000002 66,876,281,414 $1,079 -0.14% -29.57% -46.29%
81 Mooncoin MOON
Mooncoin
MOON $126,404 $6.2e-07 203,159,915,579 $2,282 -0.47% -16.58% -26.98%
82 BitBay BAY
BitBay
BAY $124,685 $0.000125 1,000,998,740 * $2,368 -1.90% -7.07% -16.44%
83 HyperStake HYP
HyperStake
HYP $122,632 $0.000578 212,234,057 * $2,036 0.03% -8.23% 39.31%
84 Viacoin VIA
Viacoin
VIA $112,303 $0.007186 15,627,655 $847 -2.24% -6.99% -13.39%
85 Horizon HZ
Horizon
HZ $112,114 $0.000165 680,865,886 * $554 -0.39% 3.32% -6.62%
86 Xaurum XAUR
Xaurum
XAUR $109,584 $107.86 1,016 * $1,330 0.18% -4.11% -16.15%
87 BoostCoin BOST
BoostCoin
BOST $109,128 $0.009270 11,772,162 $3,464 0.00% -11.06% -18.65%
88 MAZA MAZA
MAZA
MAZA $105,180 $0.000145 724,817,100 $1,263 -0.43% 8.31% 21.21%
89 FedoraCoin TIPS
FedoraCoin
TIPS $103,618 $3.7e-07 280,846,322,360 $1,893 1.90% -11.99% -15.54%
90 Riecoin RIC
Riecoin
RIC $102,035 $0.007545 13,523,675 $754 0.07% -13.24% -17.19%
91 TagCoin TAG
TagCoin
TAG $95,618 $0.029985 3,188,827 $896 0.42% -9.69% -33.61%
92 Crave CRAVE
Crave
CRAVE $89,628 $0.166327 538,869 * $892 12.01% 1.49% -20.22%
93 Viral VIRAL
Viral
VIRAL $85,513 $0.016073 5,320,175 * $2,583 0.18% 6.44% -18.34%
94 Boolberry BBR
Boolberry
BBR $74,862 $0.018034 4,151,078 $4,667 -24.11% -7.32% 4.71%
95 UnionCoin UNC
UnionCoin
UNC $74,645 $0.008898 8,388,608 $715 1.85% -12.70% -32.73%
96 Bytecent BYC
Bytecent
BYC $68,899 $0.132264 520,918 $9,797 -0.07% -6.84% 23.58%
97 SecureCoin SRC
SecureCoin
SRC $61,286 $0.027015 2,268,625 $2,206 -5.38% -8.57% -28.13%
98 CacheCoin CACH
CacheCoin
CACH $53,858 $0.021847 2,465,238 $1,691 -0.02% 26.25% 19.92%
99 Gambit GAM
Gambit
GAM $51,322 $0.025781 1,990,662 * $712 0.18% -5.04% -17.98%
100 Cryptonite XCN
Cryptonite
XCN $46,006 $0.000440 104,510,261 $1,329 -0.33% -13.13% -28.43%
101 e-Gulden EFL
e-Gulden
EFL $45,958 $0.008588 5,351,088 $838 -0.01% -16.40% 60.08%
102 LottoCoin LOT
LottoCoin
LOT $45,074 $0.000003 14,491,014,421 $5,340 10.16% -25.09% 341.38%
103 Sapience AIFX XAI
Sapience AIFX
XAI $39,477 $0.058254 677,661 * $790 0.14% -11.68% -17.82%
104 Orbitcoin ORB
Orbitcoin
ORB $30,918 $0.015167 2,038,446 $575 -10.95% 21.91% 60.57%
105 Maieuticoin MMXIV
Maieuticoin
MMXIV $30,789 $0.008759 3,514,883 $1,030 -3.44% -18.19% -60.11%
106 LiteDoge LDOGE
LiteDoge
LDOGE $21,130 $0.000005 4,401,112,139 * $1,311 -17.84% -41.48% -33.65%
107 MasterTraderCoin MTR
MasterTraderCoin
MTR $18,571 $0.145668 127,486 * $4,059 0.19% 92.28% 87.81%
108 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $17,163 $0.002469 6,950,067 $608 -1.44% -0.53% 47.21%
109 RosCoin ROS
RosCoin
ROS $10,980 $0.000145 75,787,226 * $1,050 0.02% 10.78% ?
110 ARbit ARB
ARbit
ARB $6,542 $0.006233 1,049,715 $644 -1.76% 20.58% 36.89%
111 Empyrean EPY
Empyrean
EPY $4,294 $0.074661 57,508 $1,893 2.85% 274.15% 19.87%
112 TuringCoin TNG
TuringCoin
TNG $1,856 $0.000321 5,779,441 $1,251 0.18% 25.25% -16.68%
113 Asset Backed Coin ABC
Asset Backed ...
ABC $4,090,009 $0.005113 800,000,000 * Low Vol 0.00% 10.11% 96.19%
114 SuperNET UNITY
SuperNET
UNITY $1,880,314 $2.30 816,061 * Low Vol -0.96% -7.06% -4.94%
115 Swarm SWARM
Swarm
SWARM $1,341,003 $0.013417 99,945,431 * Low Vol -0.03% 5.29% -49.52%
116 Rimbit RBT
Rimbit
RBT $1,254,241 $0.011158 112,407,733 * Low Vol 0.05% 11.33% -1.63%
117 InstantDEX DEX
InstantDEX
DEX $1,145,008 $1.15 1,000,000 * Low Vol -0.63% -3.22% -5.37%
118 CoinoUSD XUSD
CoinoUSD
XUSD $1,060,283 $0.897828 1,180,942 * Low Vol -0.63% -5.19% -0.92%
119 GetGems GEMZ
GetGems
GEMZ $1,021,372 $0.011589 88,135,217 * Low Vol 0.18% -15.72% -8.22%
120 Omni OMNI
Omni
OMNI $870,265 $1.61 540,645 * Low Vol -0.02% -1.34% 6.30%
121 Ethercoin ETC
Ethercoin
ETC $736,495 $0.736495 1,000,000 * Low Vol -0.02% -20.81% -15.81%
122 SolarFarm CELL
SolarFarm
CELL $628,553 $0.007131 88,146,150 * Low Vol -28.81% -31.27% -19.65%
123 MMNXT MMNXT
MMNXT
MMNXT $617,950 $0.012359 50,000,000 * Low Vol -0.50% -0.86% -1.67%
124 Pangea Poker PANGEA
Pangea Poker
PANGEA $508,329 $0.508659 999,352 * Low Vol -0.50% 4.82% -7.69%
125 Jinn JINN
Jinn
JINN $492,143 $4.92 100,000 * Low Vol -0.50% -5.44% 17.04%
126 NXTventure NXTV
NXTventure
NXTV $446,708 $0.446708 1,000,000 * Low Vol -0.50% -4.16% -17.13%
127 jl777hodl JLH
jl777hodl
JLH $432,535 $0.043254 10,000,000 * Low Vol -0.24% 3.25% 10.00%
128 Curecoin CURE
Curecoin
CURE $351,541 $0.013980 25,146,767 Low Vol 1.32% 0.22% 4.63%
129 LIQUID LQD
LIQUID
LQD $324,868 $3.38 96,000 * Low Vol -0.50% -7.46% -7.93%
130 SkyNET SKYNET
SkyNET
SKYNET $319,260 $0.357025 894,223 * Low Vol -0.50% -6.40% -6.60%
131 TrustPlus TRUST
TrustPlus
TRUST $310,441 $0.009886 31,401,057 * Low Vol 0.02% 6.23% 35.43%
132 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $298,322 $0.300606 992,400 * Low Vol -0.63% -4.16% -16.94%
133 Zeitcoin ZEIT
Zeitcoin
ZEIT $270,407 $0.000009 31,520,735,861 Low Vol 0.31% 0.89% -1.16%
134 Crypti XCR
Crypti
XCR $262,454 $0.002625 100,000,000 * Low Vol 0.05% -6.71% -7.84%
135 Bitswift BITS
Bitswift
BITS $257,061 $0.063808 4,028,632 * Low Vol 19.51% 10.24% 22.73%
136 ProsperityCoin PRO
ProsperityCoin
PRO $247,034 $1.24 200,000 * Low Vol 0.15% -17.45% ?
137 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $245,480 $0.023215 10,574,105 Low Vol 5.61% -5.30% 12.29%
138 Qora QORA
Qora
QORA $229,968 $0.000023 10,000,000,000 * Low Vol 2.82% -5.17% 4.22%
139 BitShares PTS PTS
BitShares PTS
PTS $218,575 $0.000219 999,999,386 * Low Vol 0.03% -5.62% -13.97%
140 I0Coin I0C
I0Coin
I0C $199,781 $0.009601 20,808,153 Low Vol -0.02% -6.34% -0.31%
141 Diamond DMD
Diamond
DMD $164,515 $0.153659 1,070,647 Low Vol 0.10% -0.45% 2.33%
142 Librexcoin LXC
Librexcoin
LXC $163,304 $0.016730 9,761,086 Low Vol -0.02% 6.81% 113.67%
143 Jay JAY
Jay
JAY $162,479 $0.164048 990,440 * Low Vol -0.50% -5.44% -3.45%
144 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $161,822 $0.161822 1,000,000 * Low Vol 0.09% -2.42% -2.47%
145 CloakCoin CLOAK
CloakCoin
CLOAK $161,462 $0.035224 4,583,920 * Low Vol -0.11% 0.27% -18.65%
146 SolarCoin SLR
SolarCoin
SLR $156,586 $0.004651 33,667,105 * Low Vol -0.02% -11.12% -28.14%
147 FLO FLO
FLO
FLO $156,097 $0.001855 84,164,850 Low Vol 3.20% -3.86% 18.28%
148 FreeMarket MRKT
FreeMarket
MRKT $151,633 $0.210602 720,000 * Low Vol -0.50% -4.42% 9.88%
149 Coinomat CNMT
Coinomat
CNMT $143,972 $0.047991 3,000,000 * Low Vol -0.62% 17.07% -1.33%
150 FIMKrypto FIMK
FIMKrypto
FIMK $141,044 $0.000310 454,311,198 * Low Vol 0.02% -21.32% -21.36%
151 Circuits of Value COVAL
Circuits of V...
COVAL $138,114 $0.000345 400,000,000 * Low Vol 0.18% 8.13% 53.55%
152 Devcoin DVC
Devcoin
DVC $131,457 $0.000014 9,363,457,500 Low Vol 0.19% -3.34% -13.72%
153 VPNCoin VASH
VPNCoin
VASH $127,960 $0.000320 400,186,428 * Low Vol 0.00% 1.08% 20.71%
154 Privatebet Privatebet
Privatebet
Privatebet $127,691 $0.319228 400,000 * Low Vol -0.50% 38.78% 65.54%
155 Cinni CINNI
Cinni
CINNI $126,950 $0.000869 146,040,423 * Low Vol -0.02% 2.18% 11.53%
156 Nxttycoin NXTTY
Nxttycoin
NXTTY $123,036 $0.000123 1,000,000,000 * Low Vol -0.50% -25.08% -25.95%
157 Vcash XVC
Vcash
XVC $118,581 $0.015473 7,663,578 Low Vol 0.19% 1.74% -4.94%
158 ATOMIC ATOMIC
ATOMIC
ATOMIC $114,944 $0.188433 610,000 * Low Vol -0.50% -4.16% -21.44%
159 AsiaCoin AC
AsiaCoin
AC $104,221 $0.000381 273,882,499 Low Vol 1.11% 1.10% 16.73%
160 Deutsche eMark DEM
Deutsche eMark
DEM $97,919 $0.005804 16,870,265 Low Vol -1.19% 10.37% 15.33%
161 CleanWaterCoin WATER
CleanWaterCoin
WATER $93,834 $0.000168 558,947,218 Low Vol -0.02% -1.34% ?
162 Node NODE
Node
NODE $91,987 $0.000092 1,000,000,000 * Low Vol 0.02% 13.62% -4.67%
163 Stealth XST
Stealth
XST $90,762 $0.004159 21,820,778 Low Vol 0.02% -4.74% -2.31%
164 NeoDICE DICE
NeoDICE
DICE $84,241 $0.084241 1,000,000 * Low Vol -0.50% -8.95% -40.36%
165 HoboNickels HBN
HoboNickels
HBN $81,777 $0.007212 11,339,315 Low Vol 0.11% -0.09% -12.78%
166 MaryJane MARYJ
MaryJane
MARYJ $81,499 $0.005310 15,348,332 * Low Vol 0.02% 7.00% 41.24%
167 Verge XVG
Verge
XVG $81,210 $0.000010 8,392,425,000 Low Vol -0.12% -17.42% -9.14%
168 ParkByte PKB
ParkByte
PKB $79,286 $0.023019 3,444,366 * Low Vol 0.18% 143.70% 130.34%
169 ECC ECC
ECC
ECC $79,198 $0.000004 18,735,466,183 * Low Vol 0.21% -3.72% 53.56%
170 Fibre FIBRE
Fibre
FIBRE $77,889 $0.123298 631,717 * Low Vol -0.02% -23.99% -20.87%
171 AmberCoin AMBER
AmberCoin
AMBER $77,545 $0.016717 4,638,754 Low Vol 0.83% -4.37% 1.55%
172 UltraCoin UTC
UltraCoin
UTC $76,355 $0.002463 30,995,049 Low Vol 0.00% 7.03% 30.13%
173 Ubiq UBQ
Ubiq
UBQ $74,784 $0.022059 3,390,157 Low Vol 0.02% -3.11% -8.97%
174 Dogeparty XDP
Dogeparty
XDP $71,810 $0.026808 2,678,726 * Low Vol 0.08% -0.23% ?
175 Freicoin FRC
Freicoin
FRC $69,406 $0.001510 45,962,594 Low Vol -0.39% -6.71% 5.91%
176 MGW MGW
MGW
MGW $69,388 $0.069388 1,000,000 * Low Vol -0.63% -4.01% -3.78%
177 Karmacoin KARMA
Karmacoin
KARMA $67,646 $0.000001 66,655,224,065 Low Vol 9.92% -11.73% -15.11%
178 FlappyCoin FLAP
FlappyCoin
FLAP $66,165 $9.5e-07 69,864,678,452 Low Vol 9.41% 2.83% 19.88%
179 Opal OPAL
Opal
OPAL $63,944 $0.004255 15,028,788 * Low Vol 1.24% 4.14% -5.05%
180 USDe USDE
USDe
USDE $60,991 $0.000055 1,105,056,593 Low Vol -0.05% -8.93% 4.89%
181 FlutterCoin FLT
FlutterCoin
FLT $59,765 $0.000230 259,592,240 Low Vol -0.75% -4.72% 21.59%
182 DeBuNe DEBUNE
DeBuNe
DEBUNE $59,270 $0.257439 230,231 * Low Vol -1.63% -2.56% 8.71%
183 Sembro Token SMBR
Sembro Token
SMBR $58,938 $0.023631 2,494,098 * Low Vol -0.04% -1.45% 9.44%
184 SmileyCoin SMLY
SmileyCoin
SMLY $57,232 $0.000002 24,862,980,000 Low Vol 0.18% -1.24% -4.48%
185 NautilusCoin NAUT
NautilusCoin
NAUT $56,780 $0.010670 5,321,490 * Low Vol -0.02% -5.34% -2.53%
186 Rubycoin RBY
Rubycoin
RBY $56,103 $0.002537 22,112,174 * Low Vol -0.02% -8.57% 3.63%
187 Terracoin TRC
Terracoin
TRC $56,035 $0.005519 10,152,770 Low Vol 7.75% -11.10% 22.71%
188 WhiteCoin XWC
WhiteCoin
XWC $55,807 $0.000183 305,418,572 * Low Vol 0.02% -7.77% -9.10%
189 Myriad XMY
Myriad
XMY $50,437 $0.000051 997,666,500 Low Vol 0.05% -1.66% -8.36%
190 Sync SYNC
Sync
SYNC $50,041 $42.55 1,176 * Low Vol 0.07% 12.77% -5.20%
191 Pinkcoin PINK
Pinkcoin
PINK $49,564 $0.000136 364,572,955 Low Vol -2.26% -13.50% -8.04%
192 Memorycoin MMC
Memorycoin
MMC $49,024 $0.004870 10,066,824 Low Vol 0.00% -20.47% -25.26%
193 Particle PRT
Particle
PRT $47,651 $0.000067 714,506,932 Low Vol -0.02% -5.58% 18.75%
194 Bullion CBX
Bullion
CBX $47,376 $0.049284 961,290 Low Vol 0.09% -3.25% -1.77%
195 NobleCoin NOBL
NobleCoin
NOBL $46,179 $0.000021 2,231,193,312 Low Vol -0.02% -8.66% 25.34%
196 BitStake XBS
BitStake
XBS $45,894 $0.035210 1,303,434 * Low Vol 0.18% -2.38% -15.49%
197 HTML5COIN HTML5
HTML5COIN
HTML5 $45,336 $0.000001 40,659,020,000 Low Vol 0.06% -3.76% -19.64%
198 Bitstar BITS
Bitstar
BITS $44,373 $0.002484 17,865,905 * Low Vol -0.02% 17.87% ?
199 Positron TRON
Positron
TRON $43,924 $0.027067 1,622,776 * Low Vol -1.17% 5.75% -33.18%
200 Blitzcash BLITZ
Blitzcash
BLITZ $42,545 $0.011390 3,735,206 * Low Vol 0.06% -8.86% -10.60%
201 BlueCoin BLU
BlueCoin
BLU $40,480 $0.000071 567,845,193 Low Vol 0.02% -7.52% -24.83%
202 Magi XMG
Magi
XMG $40,403 $0.016190 2,495,492 Low Vol 0.04% -5.43% 16.60%
203 UnbreakableCoin UNB
UnbreakableCoin
UNB $40,201 $0.017917 2,243,750 Low Vol -2.27% -6.84% -11.62%
204 RedCoin RED
RedCoin
RED $40,122 $0.000656 61,133,739 Low Vol 0.04% 0.81% -23.74%
205 BBQCoin BQC
BBQCoin
BQC $39,175 $0.000904 43,339,288 Low Vol -0.01% -8.03% -9.21%
206 SpreadCoin SPR
SpreadCoin
SPR $38,387 $0.013798 2,782,070 Low Vol -2.17% -1.54% -31.36%
207 MediterraneanCoin MED
Mediterranean...
MED $38,136 $0.001049 36,364,417 Low Vol -0.01% -18.76% -21.13%
208 Pandacoin PND
Pandacoin
PND $37,782 $0.000001 32,514,182,080 Low Vol 1.03% 17.22% 50.60%
209 ArtByte ABY
ArtByte
ABY $36,395 $0.000076 477,242,450 Low Vol 1.39% -4.67% 0.97%
210 Colossuscoin COL
Colossuscoin
COL $35,833 $1.1e-07 312,889,440,517 Low Vol 0.26% -8.73% 2.00%
211 NeosCoin NEOS
NeosCoin
NEOS $35,774 $0.006574 5,441,801 Low Vol -0.18% -5.83% 29.47%
212 Bottlecaps CAP
Bottlecaps
CAP $35,726 $0.002072 17,244,921 Low Vol 3.03% 0.57% -0.51%
213 Groestlcoin GRS
Groestlcoin
GRS $35,246 $0.000612 57,618,575 Low Vol 2.33% 4.98% 82.89%
214 Sexcoin SXC
Sexcoin
SXC $35,152 $0.000351 100,155,076 Low Vol 9.05% 1.62% 20.10%
215 NXTInspect NXTI
NXTInspect
NXTI $34,295 $0.048993 699,996 * Low Vol -0.50% -10.82% -11.05%
216 Coin2.1 C2
Coin2.1
C2 $33,520 $0.000335 99,976,323 * Low Vol -0.02% 0.68% -4.50%
217 GeoCoin GEO
GeoCoin
GEO $33,385 $0.021721 1,536,978 * Low Vol -1.80% -1.30% 7.88%
218 Trollcoin TROLL
Trollcoin
TROLL $32,794 $0.000007 4,885,325,000 Low Vol 2.39% -1.00% 37.19%
219 Yacoin YAC
Yacoin
YAC $31,250 $0.000670 46,651,872 Low Vol -0.59% -3.29% -13.57%
220 Dimecoin DIME
Dimecoin
DIME $29,426 $9.8e-08 299,580,260,352 Low Vol 0.33% -9.55% -6.89%
221 NxtPlugins PLUGIN
NxtPlugins
PLUGIN $28,764 $0.057528 500,000 * Low Vol -0.50% -2.47% -3.96%
222 AeroMe AM
AeroMe
AM $28,714 $0.002380 12,063,908 * Low Vol 0.02% -0.95% 7.53%
223 OrangeCoin OC
OrangeCoin
OC $28,410 $0.000504 56,410,456 * Low Vol 0.02% -8.45% -45.41%
224 Extremecoin EXC
Extremecoin
EXC $27,332 $0.007428 3,679,581 Low Vol -0.02% -1.87% -23.97%
225 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $26,203 $0.436721 60,000 * Low Vol -0.50% -4.16% 4.16%
226 LTBcoin LTBC
LTBcoin
LTBC $26,121 $0.000083 315,902,679 * Low Vol -0.02% 1.36% -13.76%
227 Pesetacoin PTC
Pesetacoin
PTC $25,744 $0.000214 120,370,953 Low Vol 0.02% 3.10% -25.50%
228 microCoin MRC
microCoin
MRC $24,082 $0.000001 18,387,562,489 * Low Vol 0.32% 6.41% -38.69%
229 Einsteinium EMC2
Einsteinium
EMC2 $23,727 $0.000135 176,005,451 Low Vol 0.05% 0.52% 19.37%
230 Fastcoin FST
Fastcoin
FST $23,707 $0.000197 120,186,331 Low Vol 0.38% 2.11% 15.88%
231 SMAC SMAC
SMAC
SMAC $23,684 $0.035180 673,224 * Low Vol 0.18% ? -23.00%
232 CryptCoin CRYPT
CryptCoin
CRYPT $23,488 $0.003901 6,021,016 Low Vol 0.16% 21.62% -23.57%
233 Joincoin J
Joincoin
J $23,238 $0.014256 1,630,073 Low Vol 0.02% -3.90% -1.91%
234 Omnicoin OMC
Omnicoin
OMC $23,125 $0.002359 9,800,816 Low Vol 0.18% -10.94% -20.44%
235 GameCredits GAME
GameCredits
GAME $22,892 $0.000472 48,452,787 Low Vol 0.11% 13.30% -3.26%
236 LitecoinDark LTCD
LitecoinDark
LTCD $22,860 $0.000290 78,894,060 Low Vol 0.04% 15.11% 32.95%
237 Virtacoin VTA
Virtacoin
VTA $22,525 $0.000002 9,986,837,209 Low Vol -0.04% 0.80% 2.89%
238 Neutrino NTR
Neutrino
NTR $22,273 $0.000106 210,545,045 Low Vol 0.02% 166.97% 83.85%
239 Electron ELT
Electron
ELT $21,788 $0.002070 10,527,034 Low Vol 0.02% -1.34% -5.20%
240 16bit 16BIT
16bit
16BIT $21,682 $0.001721 12,596,674 * Low Vol 0.18% 35.82% 1156.70%
241 RabbitCoin RBBT
RabbitCoin
RBBT $21,434 $2.1e-07 100,715,606,023 Low Vol 0.32% -3.75% -25.70%
242 Kore KORE
Kore
KORE $20,941 $0.011728 1,785,541 * Low Vol 0.02% 0.44% -11.51%
243 CommunityCoin COMM
CommunityCoin
COMM $20,163 $0.000019 1,057,344,896 * Low Vol -0.02% -9.09% -17.16%
244 CryptoEscudo CESC
CryptoEscudo
CESC $19,924 $0.000156 127,800,100 Low Vol 11.28% -6.29% -7.30%
245 PseudoCash PSEUD
PseudoCash
PSEUD $19,659 $0.008976 2,190,227 * Low Vol 0.02% -17.58% ?
246 SuperCoin SUPER
SuperCoin
SUPER $19,559 $0.000646 30,256,668 Low Vol -0.37% -9.16% -26.62%
247 Bitmark BTM
Bitmark
BTM $19,523 $0.020874 935,280 Low Vol 0.02% 0.56% 15.80%
248 Philosopher Stones PHS
Philosopher S...
PHS $18,994 $0.007819 2,429,219 * Low Vol -0.02% 4.54% -0.12%
249 GAIA GAIA
GAIA
GAIA $18,956 $0.000786 24,101,381 * Low Vol 0.02% -13.08% 109.20%
250 TorCoin TOR
TorCoin
TOR $18,895 $0.012407 1,522,979 * Low Vol 0.02% 104.73% 39.77%
251 BitBar BTB
BitBar
BTB $18,822 $1.03 18,188 Low Vol -0.02% -2.28% -15.15%
252 TeslaCoin TES
TeslaCoin
TES $18,753 $0.000310 60,552,166 Low Vol -1.25% -16.18% 14.74%
253 Singular SIGU
Singular
SIGU $18,590 $0.026481 702,001 * Low Vol 0.18% -1.21% -49.68%
254 Mineralscoin MIN
Mineralscoin
MIN $18,533 $0.000683 27,134,899 * Low Vol 0.02% -1.34% 30.58%
255 Nyancoin NYAN
Nyancoin
NYAN $18,363 $0.000090 204,906,084 Low Vol 0.01% -14.70% -10.03%
256 Marscoin MARS
Marscoin
MARS $18,276 $0.001148 15,926,550 Low Vol 0.02% -4.40% 69.44%
257 Saturn2Coin SAT2
Saturn2Coin
SAT2 $17,931 $0.002279 7,867,810 Low Vol 0.02% 13.03% 106.43%
258 Nakamoto Dark NKT
Nakamoto Dark
NKT $17,927 $0.000203 88,500,384 Low Vol 0.14% -17.23% -18.07%
259 CasinoCoin CSC
CasinoCoin
CSC $17,480 $0.000547 31,936,735 * Low Vol -0.02% -7.06% -4.94%
260 GlobalCoin GLC
GlobalCoin
GLC $17,224 $0.000276 62,415,257 Low Vol 3.43% 2.07% 18.40%
261 Blakecoin BLC
Blakecoin
BLC $17,125 $0.002566 6,673,781 Low Vol -0.02% -12.14% 1.88%
262 Franko FRK
Franko
FRK $17,087 $0.039157 436,384 Low Vol 0.19% 5.01% 17.39%
263 Blockchain Techs BTI
Blockchain Techs
BTI $16,752 $0.002786 6,011,977 * Low Vol 0.15% -0.06% -14.43%
264 VootCoin VOOT
VootCoin
VOOT $16,571 $0.000239 69,280,656 Low Vol 0.02% -6.71% -32.97%
265 Sling SLING
Sling
SLING $16,173 $0.020746 779,590 * Low Vol 0.18% -15.82% -49.08%
266 CannaCoin CCN
CannaCoin
CCN $16,161 $0.003482 4,641,122 Low Vol 0.02% -7.17% -15.68%
267 Sterlingcoin SLG
Sterlingcoin
SLG $16,036 $0.004132 3,881,156 Low Vol 0.03% 1.00% 13.59%
268 Aricoin ARI
Aricoin
ARI $15,468 $0.000110 140,262,505 Low Vol -0.01% -4.58% -13.43%
269 BattleCoin BCX
BattleCoin
BCX $15,457 $0.000255 60,552,166 Low Vol -0.05% 12.91% -43.34%
270 Nexus NXS
Nexus
NXS $15,204 $0.000829 18,346,731 Low Vol 3.04% 2.17% -46.03%
271 ContinuumCoin CTM
ContinuumCoin
CTM $14,494 $1.6e-07 88,538,349,156 Low Vol -7.60% -4.65% -47.48%
272 Fantomcoin FCN
Fantomcoin
FCN $14,338 $0.006209 2,309,194 Low Vol -0.02% -1.34% -35.63%
273 TittieCoin TIT
TittieCoin
TIT $14,237 $0.000011 1,238,179,690 * Low Vol 0.06% 23.33% -1.13%
274 HamRadioCoin HAM
HamRadioCoin
HAM $14,152 $0.003452 4,099,950 Low Vol 0.07% -1.41% 288.50%
275 Qibuck QBK
Qibuck
QBK $14,152 $0.027596 512,813 * Low Vol 0.02% -1.01% 19.60%
276 Copperlark CLR
Copperlark
CLR $14,030 $0.001127 12,452,099 Low Vol 0.00% -1.39% 35.22%
277 Kittehcoin MEOW
Kittehcoin
MEOW $14,025 $5.9e-07 23,797,027,505 Low Vol -0.47% -4.98% 11.91%
278 Sphere SPHR
Sphere
SPHR $13,731 $0.005064 2,711,489 * Low Vol 0.18% -1.70% -13.22%
279 Luckycoin LKY
Luckycoin
LKY $13,704 $0.000717 19,117,572 Low Vol -1.39% 2.62% 37.06%
280 LeafCoin LEAF
LeafCoin
LEAF $13,295 $8.7e-07 15,322,977,853 Low Vol 4.26% 1.17% 8.05%
281 Fractalcoin FRAC
Fractalcoin
FRAC $13,205 $0.017956 735,422 Low Vol 0.14% -0.96% 14.52%
282 bitBTC BITBTC
bitBTC
BITBTC $13,182 $245.87 53.615559 * Low Vol -0.27% 5.19% ?
283 Quatloo QTL
Quatloo
QTL $13,169 $0.003323 3,962,477 Low Vol 0.00% -2.72% -16.66%
284 Sonic SSD
Sonic
SSD $13,117 $0.000598 21,937,041 * Low Vol 0.02% 2.26% 6.48%
285 Silkcoin SILK
Silkcoin
SILK $13,029 $0.000299 43,520,732 Low Vol 0.02% -8.26% 24.18%
286 NobleNXT NOXT
NobleNXT
NOXT $12,849 $0.023301 551,428 * Low Vol -0.04% -0.71% -11.83%
287 MultiWalletCoin MWC
MultiWalletCoin
MWC $12,423 $0.000456 27,254,738 * Low Vol -0.02% -22.08% -14.80%
288 FreshCoin FRSH
FreshCoin
FRSH $12,013 $0.001826 6,578,930 Low Vol -0.13% 0.82% ?
289 NoirShares NRS
NoirShares
NRS $11,964 $0.004829 2,477,481 Low Vol -0.02% -28.55% -25.62%
290 Dashcoin DSH
Dashcoin
DSH $11,818 $1.1e-07 109,206,729,457 Low Vol 7.52% 10.88% 24.58%
291 CoolCoin COOL
CoolCoin
COOL $11,725 $0.000113 104,047,705 * Low Vol -0.02% -1.34% 15.73%
292 GorillaTeeth TEETH
GorillaTeeth
TEETH $11,715 $0.064589 181,377 * Low Vol 0.18% 26.60% -11.73%
293 FoldingCoin FLDC
FoldingCoin
FLDC $11,607 $0.000071 164,500,000 * Low Vol 2.82% -5.69% -30.99%
294 Doubloons DBL
Doubloons
DBL $11,578 $0.002389 4,845,824 Low Vol -0.05% -14.78% 37.93%
295 CryptoBuck BUK
CryptoBuck
BUK $11,514 $0.008842 1,302,198 Low Vol 0.02% -7.67% 62.15%
296 bitGold BITGOLD
bitGold
BITGOLD $11,437 $1160.80 9.852589 * Low Vol 0.68% ? 2.48%
297 SpainCoin SPA
SpainCoin
SPA $11,399 $0.000455 25,034,211 Low Vol -0.05% -2.78% -28.39%
298 Libertycoin XLB
Libertycoin
XLB $11,380 $0.000689 16,512,528 * Low Vol -0.59% -1.47% -10.54%
299 Razor RZR
Razor
RZR $11,261 $0.005631 1,999,895 Low Vol 13.08% 8.04% -1.18%
300 SaffronCoin SFR
SaffronCoin
SFR $11,085 $0.000544 20,386,026 Low Vol -0.47% -11.17% -3.58%
301 DopeCoin DOPE
DopeCoin
DOPE $10,887 $0.000080 135,260,025 * Low Vol 0.81% 15.11% -26.34%
302 Heavycoin HVC
Heavycoin
HVC $10,761 $0.000122 88,290,328 Low Vol 0.02% 0.88% -39.38%
303 Triangles TRI
Triangles
TRI $10,702 $0.194118 55,131 Low Vol -0.67% -11.90% -2.67%
304 OKCash OK
OKCash
OK $10,578 $0.000226 46,748,993 * Low Vol -9.42% -25.86% 88.68%
305 IcebergCoin ICB
IcebergCoin
ICB $10,388 $0.002300 4,516,989 Low Vol 0.02% 8.54% -14.90%
306 XxXcoin XXX
XxXcoin
XXX $10,037 $0.000274 36,674,857 * Low Vol 0.02% ? 18.27%
307 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $9,987 $0.000005 2,171,433,762 Low Vol -0.02% -1.34% -32.50%
308 DayTraderCoin DTC
DayTraderCoin
DTC $9,696 $0.008633 1,123,171 * Low Vol 0.06% 6.82% -18.35%
309 DarkCash DRKC
DarkCash
DRKC $9,412 $0.002185 4,308,300 Low Vol 0.02% -2.06% -5.55%
310 GrandCoin GDC
GrandCoin
GDC $9,349 $0.000023 406,548,474 Low Vol 0.02% -6.53% -4.71%
311 Kobocoin KOBO
Kobocoin
KOBO $9,322 $0.000387 24,105,849 * Low Vol 0.19% -10.66% -34.82%
312 Titcoin TIT
Titcoin
TIT $9,209 $0.000352 26,133,395 Low Vol -0.75% 1.05% -11.99%
313 Phoenixcoin PXC
Phoenixcoin
PXC $9,089 $0.000283 32,146,600 Low Vol -0.02% 0.78% 5.30%
314 Bitcoin Plus XBC
Bitcoin Plus
XBC $9,032 $0.158379 57,027 * Low Vol 0.02% -2.93% 12.66%
315 PayCon CON
PayCon
CON $8,945 $0.001220 7,331,835 * Low Vol 0.14% -0.30% 7.62%
316 Datacoin DTC
Datacoin
DTC $8,829 $0.005153 1,713,492 Low Vol 0.27% 18.98% -8.05%
317 Piggycoin PIGGY
Piggycoin
PIGGY $8,787 $0.000019 474,745,851 Low Vol -0.25% -0.61% -14.71%
318 MetalCoin METAL
MetalCoin
METAL $8,677 $0.000113 76,925,527 * Low Vol 0.18% ? -19.75%
319 bitSilver BITSILVER
bitSilver
BITSILVER $8,668 $17.15 506 * Low Vol -0.27% 1.69% -1.14%
320 SmartCoin SMC
SmartCoin
SMC $8,641 $0.000465 18,601,734 Low Vol -0.05% 2.06% 3.81%
321 GoldPieces GP
GoldPieces
GP $8,616 $0.009187 937,815 * Low Vol 0.18% 45.98% -11.46%
322 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $8,562 $0.000755 11,345,259 Low Vol 0.01% 4.76% -0.87%
323 KlondikeCoin KDC
KlondikeCoin
KDC $8,492 $0.001160 7,320,629 Low Vol -0.02% 97.72%