Geçmiş Anlık Görüntü - 31 May 2015

Loading...Loading...Loading...
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC

₺25,207,480,091

14,221,975 BTC
₺113,425,377
0.12%
-1.24%
-4.48%
2
XRP

₺2,036,812,065

31,908,551,587 XRP *
₺1,911,902
0.10%
-1.09%
21.32%
3
LTC

₺498,072,598

39,512,804 LTC
₺15,953,768
0.30%
-9.55%
-10.54%
4
BTS

₺131,313,331

2,511,953,117 BTS *
₺595,213
-0.27%
2.21%
11.50%
5
XLM

₺126,120,174

4,837,354,256 XLM *
₺262,390
-0.11%
2.91%
7.66%
6
DOGE

₺117,897,705

99,625,703,357 DOGE
₺2,560,381
-1.90%
-4.81%
7.50%
7
DASH

₺115,027,077

5,415,857 DASH
₺443,823
0.45%
1.79%
-5.04%
8
NXT

₺85,347,801

999,997,096 NXT *
₺153,563
-0.63%
-4.16%
-7.48%
9
BANX

₺63,156,596

5,847,059 BANX *
₺113,643
-0.02%
-1.34%
-4.58%
10
MAID

₺58,177,755

452,552,412 MAID *
₺24,672
0.83%
1.91%
-10.00%
11
PPC

₺50,335,799

22,367,755 PPC
₺493,630
-0.27%
-10.82%
-16.30%
12
BCN

₺48,454,006

173,342,089,382 BCN
₺324,989
-4.60%
6.85%
37.72%
13
NMC

₺29,304,689

11,651,700 NMC
₺132,443
-0.04%
-1.83%
-5.42%
14
XMR

₺27,406,222

7,893,971 XMR
₺339,535
-1.44%
1.49%
-5.85%
15
YBC

₺22,550,682

3,000,000 YBC *
₺441,574
-0.11%
2.97%
5.13%
16
BLK

₺19,108,306

74,916,494 BLK *
₺267,201
0.45%
-4.56%
-12.59%
17
XCP

₺18,451,542

2,640,771 XCP *
₺6,813
-0.24%
-6.25%
-5.45%
18
IFC

₺18,420,543

90,596,270,499 IFC
₺260,744
0.93%
-10.85%
-24.96%
19
MONA

₺18,255,293

20,048,950 MONA
₺38,043
-0.19%
-4.06%
-4.81%
20
FAIR

₺17,012,783

51,780,118 FAIR *
₺28,478
-0.02%
-32.73%
-29.75%
21
FC2

₺14,691,288

100,206,032 FC2
₺9,918
0.02%
3.32%
4.84%
22
NSR

₺14,127,356

812,362,777 NSR *
₺14,279
3.74%
13.58%
0.30%
23
XEM

₺12,244,874

8,999,999,999 XEM *
₺36,065
-0.60%
-4.60%
-2.87%
24
XPY

₺11,680,977

15,898,237 XPY
₺27,409
1.14%
-5.04%
-17.93%
25
VTC

₺11,202,659

15,325,550 VTC
₺112,899
0.13%
-31.95%
15.93%
26
NOTE

₺10,587,016

99,891,547 NOTE
₺5,523
-0.81%
-1.57%
-3.98%
27
BTCD

₺10,336,115

1,219,498 BTCD
₺26,619
-0.40%
-3.94%
24.68%
28
VRC

₺7,904,607

27,138,950 VRC
₺74,405
0.50%
-12.03%
-12.35%
29
START

₺7,876,780

24,864,511 START
₺41,264
-1.35%
-1.30%
0.56%
30
ARCH

₺7,823,066

16,357,211 ARCH *
₺8,041
-2.32%
3.65%
-16.21%
31
SDC

₺6,964,356

6,477,558 SDC *
₺63,716
-2.05%
-4.48%
5.67%
32
XDN

₺6,864,556

6,840,862,416 XDN
₺41,718
-8.46%
-8.25%
33.88%
33
CLAM

₺6,791,177

705,710 CLAM *
₺19,134
1.61%
-0.60%
-3.43%
34
SJCX

₺6,154,852

41,464,404 SJCX *
₺9,030
3.38%
2.12%
-0.54%
35
MAX

₺5,937,236

41,459,435 MAX
₺19,182
0.91%
-10.20%
-19.88%
36
MEC

₺5,764,094

28,930,475 MEC
₺26,430
0.12%
-8.34%
5.50%
37
ZET

₺5,229,242

162,245,127 ZET
₺29,256
1.17%
-16.39%
31.09%
38
XPM

₺4,948,655

10,210,333 XPM
₺52,707
-4.32%
-7.69%
-21.29%
39
USNBT

₺4,917,091

636,630 USNBT *
₺78,325
0.06%
-0.03%
0.90%
40
QRK

₺4,851,223

248,988,931 QRK
₺34,403
0.04%
-10.56%
-7.80%
41
BLOCK

₺4,455,514

3,896,539 BLOCK *
₺37,832
0.03%
27.46%
54.17%
42
WDC

₺4,096,623

78,016,537 WDC
₺38,083
-0.49%
-14.67%
-24.77%
43
UNO

₺3,777,648

195,056 UNO
₺10,172
-6.05%
0.75%
-7.33%
44
USDT

₺3,477,266

451,600 USDT *
₺19,422
0.00%
0.00%
0.00%
45
NVC

₺3,296,551

1,065,245 NVC
₺15,985
0.31%
-0.53%
-4.96%
46
DGB

₺3,192,413

4,284,729,808 DGB
₺14,158
-0.02%
-5.90%
-13.19%
47
XTC

₺3,159,507

100,000,000 XTC *
₺23,513
-0.23%
-5.12%
-5.84%
48
MINT

₺3,061,743

21,289,856,722 MINT *
₺12,882
-0.02%
-18.59%
18.21%
49
IXC

₺3,015,047

20,999,906 IXC *
₺19,844
-0.76%
-21.72%
31.45%
50
BILS

₺2,989,920

1,000,000,000 BILS *
₺68,375
0.00%
-0.10%
15.58%
51
FTC

₺2,648,199

72,761,280 FTC
₺19,739
-3.58%
-14.74%
6.84%
52
SYS

₺2,638,734

413,884,592 SYS
₺12,385
-1.38%
15.96%
14.85%
53
EMC

₺2,557,509

35,194,465 EMC
₺10,843
0.01%
16.77%
1.51%
54
EAC

₺2,129,640

7,641,289,150 EAC
₺41,670
-0.02%
-0.13%
-12.45%
55
RDD

₺2,054,589

27,624,758,020 RDD *
₺13,423
-0.47%
-19.45%
-21.46%
56
CANN

₺2,000,119

76,667,004 CANN
₺5,256
0.46%
-3.36%
-7.98%
57
GRC

₺1,987,551

360,367,215 GRC
₺6,016
0.19%
-5.10%
-8.93%
58
ANC

₺1,961,303

1,715,469 ANC
₺16,311
-3.88%
-9.70%
-11.82%
59
AUR

₺1,822,113

6,828,084 AUR
₺10,137
-0.06%
-7.92%
-23.22%
60
APC

₺1,721,297

22,286,048 APC *
₺30,443
0.00%
-1.25%
-15.72%
61
NAV

₺1,643,827

58,366,178 NAV *
₺20,432
-0.01%
-7.86%
-17.63%
62
NLG

₺1,603,272

235,826,101 NLG
₺5,873
0.01%
-2.07%
-9.08%
63
POT

₺1,584,997

203,218,005 POT
₺18,808
-1.01%
-3.55%
24.58%
64
DGC

₺1,582,727

23,151,178 DGC
₺13,098
0.80%
-6.36%
-19.83%
65
NET

₺1,509,505

398,347,887 NET
₺4,017
0.42%
-1.10%
0.05%
66
TEK

₺1,422,437

18,812,814 TEK
₺9,405
-1.11%
-7.65%
3.79%
67
IOC

₺1,351,099

16,170,159 IOC *
₺5,249
0.00%
-8.01%
8.37%
68
XSI

₺1,313,648

8,764,183 XSI
₺17,009
0.00%
7.06%
4.12%
69
URO

₺1,294,078

1,057,799 URO
₺7,362
7.86%
14.80%
26.23%
70
XC

₺1,268,611

5,606,745 XC *
₺10,868
2.25%
-36.78%
-34.02%
71
BITUSD

₺1,262,678

160,134 BITUSD *
₺24,877
-0.23%
-0.57%
-9.37%
72
TRMB

₺1,245,626

1,000,000 TRMB *
₺129,625
0.00%
0.00%
-0.05%
73
BITCNY

₺1,236,667

987,904 BITCNY *
₺119,802
-0.27%
1.45%
-1.84%
74
NAS

₺1,227,732

10,000,000,000 NAS *
₺22,231
-0.14%
30.30%
33.71%
75
BURST

₺1,199,448

847,514,818 BURST
₺7,286
0.02%
-9.81%
-8.74%
76
GLC

₺1,107,050

34,647,051 GLC
₺5,633
-3.88%
10.22%
11.48%
77
BITB

₺1,071,557

756,277,000 BITB
₺5,841
4.54%
-2.23%
-15.22%
78
ZCC

₺1,013,787

17,352,849 ZCC
₺42,619
-0.42%
-7.62%
-21.05%
79
HYPER

₺1,012,338

4,083,920 HYPER
₺5,127
-0.02%
-1.05%
11.22%
80
TIX

₺983,488

66,876,281,414 TIX
₺8,306
-0.14%
-29.57%
-46.29%
81
MOON

₺973,293

203,159,915,579 MOON
₺17,573
-0.47%
-16.58%
-26.98%
82
BAY

₺960,060

1,000,998,740 BAY *
₺18,235
-1.90%
-7.07%
-16.44%
83
HYP

₺944,252

212,234,057 HYP *
₺15,677
0.03%
-8.23%
39.31%
84
VIA

₺864,721

15,627,655 VIA
₺6,524
-2.24%
-6.99%
-13.39%
85
HZ

₺863,264

680,865,886 HZ *
₺4,267
-0.39%
3.32%
-6.62%
86
XAUR

₺843,780

1,016 XAUR *
₺10,240
0.18%
-4.11%
-16.15%
87
BOST

₺840,274

11,772,162 BOST
₺26,672
0.00%
-11.06%
-18.65%
88
MAZA

₺809,874

724,817,100 MAZA
₺9,721
-0.43%
8.31%
21.21%
89
TIPS

₺797,844

280,846,322,360 TIPS
₺14,575
1.90%
-11.99%
-15.54%
90
RIC

₺785,655

13,523,675 RIC
₺5,806
0.07%
-13.24%
-17.19%
91
TAG

₺736,248

3,188,827 TAG
₺6,901
0.42%
-9.69%
-33.61%
92
CRAVE

₺690,128

538,869 CRAVE *
₺6,871
12.01%
1.49%
-20.22%
93
VIRAL

₺658,437

5,320,175 VIRAL *
₺19,891
0.18%
6.44%
-18.34%
94
BBR

₺576,429

4,151,078 BBR
₺35,937
-24.11%
-7.32%
4.71%
95
UNC

₺574,756

8,388,608 UNC
₺5,502
1.85%
-12.70%
-32.73%
96
BYC

₺530,511

520,918 BYC
₺75,436
-0.07%
-6.84%
23.58%
97
SRC

₺471,898

2,268,625 SRC
₺16,985
-5.38%
-8.57%
-28.13%
98
CACH

₺414,700

2,465,238 CACH
₺13,020
-0.02%
26.25%
19.92%
99
GAM

₺395,172

1,990,662 GAM *
₺5,481
0.18%
-5.04%
-17.98%
100
XCN

₺354,243

104,510,261 XCN
₺10,232
-0.33%
-13.13%
-28.43%
101
EFL

₺353,868

5,351,088 EFL
₺6,449
-0.01%
-16.40%
60.08%
102
LOT

₺347,061

14,491,014,421 LOT
₺41,121
10.16%
-25.09%
341.38%
103
XAI

₺303,966

677,661 XAI *
₺6,086
0.14%
-11.68%
-17.82%
104
ORB

₺238,063

2,038,446 ORB
₺4,431
-10.95%
21.91%
60.57%
105
MMXIV

₺237,068

3,514,883 MMXIV
₺7,934
-3.44%
-18.19%
-60.11%
106
LDOGE

₺162,695

4,401,112,139 LDOGE *
₺10,093
-17.84%
-41.48%
-33.65%
107
MTR

₺142,992

127,486 MTR *
₺31,257
0.19%
92.28%
87.81%
108
BSTY

₺132,154

6,950,067 BSTY
₺4,684
-1.44%
-0.53%
47.21%
109
ROS

₺84,545

75,787,226 ROS *
₺8,087
0.02%
10.78%
0.00%
110
ARB

₺50,376

1,049,715 ARB
₺4,956
-1.76%
20.58%
36.89%
111
EPY

₺33,060

57,508 EPY
₺14,577
2.85%
274.15%
19.87%
112
TNG

₺14,291

5,779,441 TNG
₺9,631
0.18%
25.25%
-16.68%
113
ABC

₺31,492,575

800,000,000 ABC *
₺12
0.00%
10.11%
96.19%
114
UNITY

₺14,478,194

816,061 UNITY *
₺195
-0.96%
-7.06%
-4.94%
115
SWARM

₺10,325,566

99,945,431 SWARM *
₺1,880
-0.03%
5.29%
-49.52%
116
RBT

₺9,657,508

112,407,733 RBT *
₺711
0.05%
11.33%
-1.63%
117
DEX

₺8,816,426

1,000,000 DEX *
₺176
-0.63%
-3.22%
-5.37%
118
XUSD

₺8,164,051

1,180,942 XUSD *
₺31
-0.63%
-5.19%
-0.92%
119
GEMZ

₺7,864,442

88,135,217 GEMZ *
₺3,729
0.18%
-15.72%
-8.22%
120
OMNI

₺6,700,933

540,645 OMNI *
₺5
-0.02%
-1.34%
6.30%
121
ETC

₺5,670,927

1,000,000 ETC *
₺281
-0.02%
-20.81%
-15.81%
122
CELL

₺4,839,783

88,146,150 CELL *
₺78
-28.81%
-31.27%
-19.65%
123
MMNXT

₺4,758,139

50,000,000 MMNXT *
₺402
-0.50%
-0.86%
-1.67%
124
PANGEA

₺3,914,073

999,352 PANGEA *
₺2,001
-0.50%
4.82%
-7.69%
125
JINN

₺3,789,441

100,000 JINN *
₺114
-0.50%
-5.44%
17.04%
126
NXTV

₺3,439,601

1,000,000 NXTV *
₺3
-0.50%
-4.16%
-17.13%
127
JLH

₺3,330,468

10,000,000 JLH *
₺2,015
-0.24%
3.25%
10.00%
128
CURE

₺2,706,825

25,146,767 CURE
₺511
1.32%
0.22%
4.63%
129
LQD

₺2,501,441

96,000 LQD *
₺834
-0.50%
-7.46%
-7.93%
130
SKYNET

₺2,458,265

894,223 SKYNET *
₺5
-0.50%
-6.40%
-6.60%
131
TRUST

₺2,390,359

31,401,057 TRUST *
₺728
0.02%
6.23%
35.43%
132
NXTcoinsco

₺2,297,041

992,400 NXTcoinsco *
₺361
-0.63%
-4.16%
-16.94%
133
ZEIT

₺2,082,102

31,520,735,861 ZEIT
₺3,495
0.31%
0.89%
-1.16%
134
XCR

₺2,020,865

100,000,000 XCR *
₺85
0.05%
-6.71%
-7.84%
135
BITS

₺1,979,338

4,028,632 BITS *
₺3,247
19.51%
10.24%
22.73%
136
PRO

₺1,902,132

200,000 PRO *
₺0.000095
0.15%
-17.45%
0.00%
137
ZRC

₺1,890,169

10,574,105 ZRC
₺1,994
5.61%
-5.30%
12.29%
138
QORA

₺1,770,726

10,000,000,000 QORA *
₺3,377
2.82%
-5.17%
4.22%
139
PTS

₺1,682,998

999,999,386 PTS *
₺2,616
0.03%
-5.62%
-13.97%
140
I0C

₺1,538,289

20,808,153 I0C
₺443
-0.02%
-6.34%
-0.31%
141
DMD

₺1,266,742

1,070,647 DMD
₺2,932
0.10%
-0.45%
2.33%
142
LXC

₺1,257,420

9,761,086 LXC
₺2,772
-0.02%
6.81%
113.68%
143
JAY

₺1,251,071

990,440 JAY *
₺188
-0.50%
-5.44%
-3.45%
144
NXTprivacy

₺1,246,008

1,000,000 NXTprivacy *
₺207
0.09%
-2.42%
-2.47%
145
CLOAK

₺1,243,236

4,583,920 CLOAK *
₺578
-0.11%
0.27%
-18.65%
146
SLR

₺1,205,693

33,667,105 SLR *
₺887
-0.02%
-11.12%
-28.14%
147
FLO

₺1,201,925

84,164,850 FLO
₺2,863
3.20%
-3.86%
18.28%
148
MRKT

₺1,167,558

720,000 MRKT *
₺122
-0.50%
-4.42%
9.88%
149
CNMT

₺1,108,571

3,000,000 CNMT *
₺55
-0.62%
17.07%
-1.33%
150
FIMK

₺1,086,022

454,311,198 FIMK *
₺145
0.02%
-21.32%
-21.36%
151
COVAL

₺1,063,461

400,000,000 COVAL *
₺2,030
0.18%
8.13%
53.55%
152
DVC

₺1,012,204

9,363,457,500 DVC
₺1,893
0.19%
-3.34%
-13.72%
153
VASH

₺985,280

400,186,428 VASH *
₺2,106
0.00%
1.08%
20.71%
154
Privatebet

₺983,206

400,000 Privatebet *
₺457
-0.50%
38.78%
65.54%
155
CINNI

₺977,499

146,040,423 CINNI *
₺0.172810
-0.02%
2.18%
11.53%
156
NXTTY

₺947,360

1,000,000,000 NXTTY *
₺2,854
-0.50%
-25.08%
-25.95%
157
XVC

₺913,063

7,663,578 XVC
₺228
0.19%
1.74%
-4.94%
158
ATOMIC

₺885,056

610,000 ATOMIC *
₺871
-0.50%
-4.16%
-21.44%
159
AC

₺802,488

273,882,499 AC
₺1,090
1.11%
1.10%
16.73%
160
DEM

₺753,961

16,870,265 DEM
₺78
-1.19%
10.37%
15.33%
161
WATER

₺722,512

558,947,218 WATER
₺0.046234
-0.02%
-1.34%
0.00%
162
NODE

₺708,290

1,000,000,000 NODE *
₺825
0.02%
13.62%
-4.67%
163
XST

₺698,858

21,820,778 XST
₺259
0.02%
-4.74%
-2.31%
164
DICE

₺648,643

1,000,000 DICE *
₺32
-0.50%
-8.95%
-40.36%
165
HBN

₺629,672

11,339,315 HBN
₺452
0.11%
-0.09%
-12.78%
166
MARYJ

₺627,533

15,348,332 MARYJ *
₺3,141
0.02%
7.00%
41.24%
167
XVG

₺625,304

8,392,425,000 XVG
₺3,144
-0.12%
-17.42%
-9.14%
168
PKB

₺610,492

3,444,366 PKB *
₺569
0.18%
143.70%
130.34%
169
ECC

₺609,815

18,735,466,183 ECC *
₺367
0.21%
-3.72%
53.56%
170
FIBRE

₺599,737

631,717 FIBRE *
₺323
-0.02%
-23.99%
-20.87%
171
AMBER

₺597,089

4,638,754 AMBER
₺728
0.83%
-4.37%
1.55%
172
UTC

₺587,925

30,995,049 UTC
₺874
0.00%
7.03%
30.13%
173
UBQ

₺575,829

3,390,157 UBQ
₺132
0.02%
-3.11%
-8.97%
174
XDP

₺552,930

2,678,726 XDP *
₺0.358235
0.08%
-0.23%
0.00%
175
FRC

₺534,415

45,962,594 FRC
₺183
-0.39%
-6.71%
5.91%
176
MGW

₺534,277

1,000,000 MGW *
₺555
-0.63%
-4.01%
-3.78%
177
KARMA

₺520,870

66,655,224,065 KARMA
₺1,780
9.92%
-11.73%
-15.11%
178
FLAP

₺509,459

69,864,678,452 FLAP
₺132
9.41%
2.83%
19.88%
179
OPAL

₺492,357

15,028,788 OPAL *
₺214
1.24%
4.14%
-5.05%
180
USDE

₺469,621

1,105,056,593 USDE
₺213
-0.05%
-8.93%
4.89%
181
FLT

₺460,180

259,592,240 FLT
₺604
-0.75%
-4.72%
21.59%
182
DEBUNE

₺456,374

230,231 DEBUNE *
₺97
-1.63%
-2.56%
8.71%
183
SMBR

₺453,817

2,494,098 SMBR *
₺87
-0.04%
-1.45%
9.44%
184
SMLY

₺440,680

24,862,980,000 SMLY
₺3,473
0.18%
-1.24%
-4.48%
185
NAUT

₺437,198

5,321,490 NAUT *
₺350
-0.02%
-5.34%
-2.53%
186
RBY

₺431,985

22,112,174 RBY *
₺610
-0.02%
-8.57%
3.63%
187
TRC

₺431,467

10,152,770 TRC
₺623
7.75%
-11.10%
22.71%
188
XWC

₺429,705

305,418,572 XWC *
₺3,827
0.02%
-7.77%
-9.10%
189
XMY

₺388,359

997,666,500 XMY
₺975
0.05%
-1.66%
-8.36%
190
SYNC

₺385,310

1,176 SYNC *
₺2,605
0.07%
12.77%
-5.20%
191
PINK

₺381,634

364,572,955 PINK
₺2,719
-2.26%
-13.50%
-8.04%
192
MMC

₺377,477

10,066,824 MMC
₺1
0.00%
-20.47%
-25.26%
193
PRT

₺366,907

714,506,932 PRT
₺243
-0.02%
-5.58%
18.75%
194
CBX

₺364,788

961,290 CBX
₺92
0.09%
-3.25%
-1.77%
195
NOBL

₺355,575

2,231,193,312 NOBL
₺335
-0.02%
-8.66%
25.34%
196
XBS

₺353,376

1,303,434 XBS *
₺769
0.18%
-2.38%
-15.49%
197
HTML5

₺349,085

40,659,020,000 HTML5
₺360
0.06%
-3.76%
-19.64%
198
BITS

₺341,665

17,865,905 BITS *
₺4
-0.02%
17.87%
0.00%
199
TRON

₺338,210

1,622,776 TRON *
₺3,328
-1.17%
5.75%
-33.18%
200
BLITZ

₺327,593

3,735,206 BLITZ *
₺496
0.06%
-8.86%
-10.60%