Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 

Geçmiş Anlık Görüntü - 8 Mart 2015

Piyasa Değeri:
Fiyat:
Hacim (24s):
# Ad Sembol Piyasa Değeri Fiyat Dolaşan Arz Hacim (24s) % 1s % 24s % 7g
1 Bitcoin BTC
Bitcoin
BTC $3,818,877,841 $274.35 13,919,525 $22,067,934 0.05% -0.68% 7.14%
2 XRP XRP
XRP
XRP $317,839,379 $0.009961 31,908,551,587 * $735,996 0.05% -5.43% -18.24%
3 Litecoin LTC
Litecoin
LTC $70,182,475 $1.89 37,097,104 $1,281,395 0.39% -1.07% 0.79%
4 BitShares BTS
BitShares
BTS $23,344,463 $0.009326 2,503,180,286 * $73,965 0.03% -7.09% -11.74%
5 Dash DASH
Dash
DASH $17,570,325 $3.39 5,184,139 $32,276 -0.42% -1.20% 3.08%
6 Nxt NXT
Nxt
NXT $14,302,745 $0.014303 999,997,096 * $42,565 -1.00% -0.47% 7.90%
7 Dogecoin DOGE
Dogecoin
DOGE $13,753,712 $0.000140 98,537,619,708 $66,363 0.10% -1.43% -3.29%
8 Stellar XLM
Stellar
XLM $10,729,149 $0.002958 3,627,617,400 * $12,794 0.44% 0.00% 4.70%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $10,321,269 $0.022807 452,552,412 * $22,415 -6.40% -18.37% -26.26%
10 PayCoin XPY
PayCoin
XPY $8,837,404 $0.639979 13,808,892 $64,217 -2.41% -14.48% -29.38%
11 Peercoin PPC
Peercoin
PPC $8,713,434 $0.393595 22,138,048 $43,587 0.10% -3.01% 1.85%
12 Namecoin NMC
Namecoin
NMC $5,375,613 $0.486263 11,054,950 $10,721 -0.45% -3.54% -0.84%
13 Banx BANX
Banx
BANX $4,446,093 $1.23 3,600,882 * $4,630 0.05% -0.67% -10.71%
14 Counterparty XCP
Counterparty
XCP $3,737,979 $1.41 2,646,359 * $1,024 0.06% -2.56% 19.73%
15 NuShares NSR
NuShares
NSR $3,345,470 $0.004710 710,228,909 * $1,171 -0.81% -10.09% 1.56%
16 Monero XMR
Monero
XMR $3,200,806 $0.484062 6,612,387 $39,107 2.11% 3.27% 16.72%
17 YbCoin YBC
YbCoin
YBC $2,739,582 $0.913194 3,000,000 * $24,209 -1.05% -3.26% -0.10%
18 MonaCoin MONA
MonaCoin
MONA $2,721,921 $0.157806 17,248,550 $9,777 10.70% 17.29% 46.92%
19 SuperNET UNITY
SuperNET
UNITY $2,669,355 $3.27 816,061 * $3,169 -2.63% 0.99% -4.62%
20 NuBits USNBT
NuBits
USNBT $2,280,787 $1.00 2,273,978 * $3,031 0.04% 0.70% -0.15%
21 Bytecoin BCN
Bytecoin
BCN $1,870,692 $0.000011 170,455,028,444 $2,077 0.05% 3.45% 13.82%
22 DNotes NOTE
DNotes
NOTE $1,459,040 $0.015039 97,019,674 $3,778 4.35% -0.89% -8.20%
23 FuelCoin FC2
FuelCoin
FC2 $1,420,311 $0.014174 100,206,032 $958 0.05% -9.09% -5.39%
24 BlackCoin BLK
BlackCoin
BLK $1,227,866 $0.016419 74,781,409 * $8,356 -0.90% -2.00% -3.33%
25 BitcoinDark BTCD
BitcoinDark
BTCD $1,207,513 $0.999861 1,207,681 $2,158 2.39% -0.49% -0.45%
26 DigitalNote XDN
DigitalNote
XDN $1,070,179 $0.000157 6,829,850,024 $9,513 -2.61% -22.10% 5.40%
27 Clams CLAM
Clams
CLAM $895,142 $1.57 571,788 * $7,918 -3.32% -10.41% -3.83%
28 Storjcoin X SJCX
Storjcoin X
SJCX $779,964 $0.018810 41,464,404 * $3,196 0.66% -13.53% -18.71%
29 NXTventure NXTV
NXTventure
NXTV $758,048 $0.758048 1,000,000 * $559 -0.99% -1.80% 14.34%
30 SolarFarm CELL
SolarFarm
CELL $738,836 $0.012788 57,774,924 * $1,105 0.60% 13.10% 34.19%
31 ARCHcoin ARCH
ARCHcoin
ARCH $738,425 $0.045302 16,299,921 * $2,010 1.35% 0.60% 60.74%
32 Novacoin NVC
Novacoin
NVC $703,029 $0.709403 991,015 $6,708 2.79% 3.13% 2.51%
33 Unobtanium UNO
Unobtanium
UNO $691,704 $3.57 193,979 $1,516 0.27% 0.13% -11.46%
34 NavCoin NAV
NavCoin
NAV $636,999 $0.010978 58,024,755 * $11,770 1.74% -5.77% 41.02%
35 DigiByte DGB
DigiByte
DGB $586,049 $0.000157 3,721,913,704 $2,405 1.67% 12.61% 26.01%
36 Blocknet BLOCK
Blocknet
BLOCK $584,590 $0.058386 10,012,482 * $603 2.47% -2.98% 81.06%
37 ReddCoin RDD
ReddCoin
RDD $524,019 $0.000019 27,452,444,180 * $2,614 12.42% -6.19% 0.08%
38 Quark QRK
Quark
QRK $518,729 $0.002085 248,732,707 $2,838 0.02% -0.83% -7.84%
39 Jinn JINN
Jinn
JINN $500,598 $5.01 100,000 * $651 -0.99% 4.58% 26.31%
40 bitUSD BITUSD
bitUSD
BITUSD $466,359 $0.981676 475,064 * $4,666 0.03% -5.01% -3.35%
41 VeriCoin VRC
VeriCoin
VRC $409,394 $0.015161 27,003,427 $91,233 -0.38% 9.73% 32.93%
42 WorldCoin WDC
WorldCoin
WDC $334,333 $0.004435 75,393,290 $2,929 0.25% 2.80% 5.17%
43 Megacoin MEC
Megacoin
MEC $307,369 $0.011077 27,748,750 $1,700 -0.70% -3.73% -8.46%
44 Burst BURST
Burst
BURST $286,145 $0.000443 646,409,000 $1,345 0.40% -1.83% 1.45%
45 PotCoin POT
PotCoin
POT $285,819 $0.001519 188,111,550 $2,820 -1.29% -3.27% 9.89%
46 Startcoin START
Startcoin
START $285,577 $0.017212 16,591,998 $7,028 -0.14% 19.32% 12.83%
47 XCurrency XC
XCurrency
XC $284,055 $0.050866 5,584,422 * $659 -0.10% 5.98% 6.89%
48 Horizon HZ
Horizon
HZ $242,043 $0.000473 511,575,214 * $2,529 1.66% 12.63% 30.78%
49 Gulden NLG
Gulden
NLG $241,417 $0.001100 219,446,501 $1,552 2.04% 1.30% -11.01%
50 NetCoin NET
NetCoin
NET $227,017 $0.000606 374,515,730 $884 0.13% -9.35% -19.70%
51 BilShares BILS
BilShares
BILS $224,273 $0.000224 1,000,000,000 * $2,247 0.00% -0.01% -5.76%
52 Anoncoin ANC
Anoncoin
ANC $221,442 $0.137085 1,615,367 $1,229 -1.95% -4.10% 5.76%
53 Viacoin VIA
Viacoin
VIA $217,051 $0.015813 13,726,180 $3,632 11.44% 0.97% -23.48%
54 FreeMarket MRKT
FreeMarket
MRKT $206,063 $0.286199 720,000 * $501 -0.99% -0.42% ?
55 BitBay BAY
BitBay
BAY $170,175 $0.000170 1,000,444,746 * $583 5.15% 4.36% 29.81%
56 MAZA MAZA
MAZA
MAZA $167,082 $0.000250 667,491,100 $1,172 1.70% -19.75% -8.40%
57 Fibre FIBRE
Fibre
FIBRE $155,123 $0.246646 628,931 * $12,259 -0.86% 29.14% 105.14%
58 I/O Coin IOC
I/O Coin
IOC $153,882 $0.009527 16,151,894 * $1,936 0.14% 62.86% 24.94%
59 Hyper HYPER
Hyper
HYPER $145,589 $0.037042 3,930,414 $760 -1.64% -10.40% 10.17%
60 WhiteCoin XWC
WhiteCoin
XWC $140,484 $0.000461 304,761,574 * $527 0.06% 3.35% 15.93%
61 bitCNY BITCNY
bitCNY
BITCNY $125,588 $0.157389 797,948 * $3,834 0.18% -2.38% -1.85%
62 Syscoin SYS
Syscoin
SYS $120,715 $0.000299 403,756,711 $4,304 0.10% -8.33% 14.12%
63 Sapience AIFX XAI
Sapience AIFX
XAI $115,491 $0.173389 666,078 * $4,923 0.04% 6.95% 0.12%
64 BitStake XBS
BitStake
XBS $110,393 $0.085043 1,298,090 * $921 -0.73% -10.81% -1.05%
65 Verge XVG
Verge
XVG $97,764 $0.000013 7,424,400,000 $1,520 -0.25% -3.38% -25.03%
66 Vcash XVC
Vcash
XVC $91,285 $0.016689 5,469,655 $5,416 1.84% 25.19% ?
67 NobleCoin NOBL
NobleCoin
NOBL $78,836 $0.000033 2,401,526,841 $1,208 0.06% 7.26% -0.04%
68 HTML5COIN HTML5
HTML5COIN
HTML5 $76,276 $0.000002 40,659,020,000 $1,114 -13.59% 4.93% 0.49%
69 Rubycoin RBY
Rubycoin
RBY $70,291 $0.003191 22,026,538 * $2,289 0.01% -28.97% 137.51%
70 TagCoin TAG
TagCoin
TAG $40,534 $0.014502 2,795,060 $639 -0.01% 5.91% 15.33%
71 Bean Cash BITB
Bean Cash
BITB $38,655 $0.000061 634,579,000 * $1,568 -3.42% -1.40% -21.70%
72 Bytecent BYC
Bytecent
BYC $35,212 $0.089000 395,635 $3,832 0.89% 10.33% 30.85%
73 Orbitcoin ORB
Orbitcoin
ORB $34,756 $0.018185 1,911,251 $1,228 2.13% -0.99% 2.18%
74 Snowballs BALLS
Snowballs
BALLS $22,962 $0.000030 760,873,706 * $1,001 -9.91% -26.05% -82.20%
75 bitGold BITGOLD
bitGold
BITGOLD $21,898 $1202.98 18.203512 * $4,876 0.03% ? -9.44%
76 bitBTC BITBTC
bitBTC
BITBTC $21,354 $290.55 73.494489 * $6,198 0.04% ? 14.52%
77 Maieuticoin MMXIV
Maieuticoin
MMXIV $18,001 $0.163414 110,153 $1,143 -5.97% -42.08% -41.59%
78 LeafCoin LEAF
LeafCoin
LEAF $17,108 $0.000001 15,322,977,853 $657 -13.86% 37.13% -51.60%
79 XxXcoin XXX
XxXcoin
XXX $17,077 $0.000466 36,610,147 * $762 0.75% 162.44% 137.81%
80 X-Coin XCO
X-Coin
XCO $14,687 $0.001624 9,043,403 * $4,779 13.55% 38.62% ?
81 Experiment 10k 10K
Experiment 10k
10K $13,853 $0.000165 84,186,787 * $776 -10.17% 10.03% -85.59%
82 BearMining BEAR
BearMining
BEAR $12,873 $0.002575 5,000,000 * $515 -0.99% -0.47% 115.79%
83 MasterTraderCoin MTR
MasterTraderCoin
MTR $12,562 $0.114239 109,965 * $1,979 0.27% -58.21% ?
84 Intellect ILT
Intellect
ILT $11,254 $0.011279 997,735 * $2,380 0.35% -12.90% ?
85 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $7,279 $0.001141 6,376,674 $1,790 -0.91% -25.01% 21.08%
86 PayCon CON
PayCon
CON $6,498 $0.001646 3,947,295 * $618 0.04% -41.71% 2.88%
87 RiskCoin RISK
RiskCoin
RISK $4,497 $0.038455 116,947 $1,188 -26.12% -64.31% -20.95%
88 ShibeCoin SHIBE
ShibeCoin
SHIBE $3,344 $0.000011 304,683,646 * $846 0.06% ? 111.33%
89 Omni OMNI
Omni
OMNI $1,766,195 $3.28 537,718 * Low Vol 0.46% 15.14% 23.43%
90 GetGems GEMZ
GetGems
GEMZ $1,321,035 $0.014989 88,135,367 * Low Vol -4.14% 2.52% 1.51%
91 Swarm SWARM
Swarm
SWARM $1,158,710 $0.011593 99,945,431 * Low Vol 0.06% -4.63% -4.47%
92 InstantDEX DEX
InstantDEX
DEX $1,146,798 $1.15 1,000,000 * Low Vol -0.99% -9.21% 7.32%
93 CoinoUSD XUSD
CoinoUSD
XUSD $1,146,567 $0.971303 1,180,442 * Low Vol -3.94% -6.64% -3.61%
94 TileCoin XTC
TileCoin
XTC $1,057,909 $0.010579 100,000,000 * Low Vol 0.03% 61.87% 79.83%
95 Ethercoin ETC
Ethercoin
ETC $956,850 $0.956850 1,000,000 * Low Vol 0.06% 8.55% 90.02%
96 Rimbit RBT
Rimbit
RBT $650,553 $0.005808 112,014,632 * Low Vol 0.00% 30.21% -86.87%
97 Node NODE
Node
NODE $546,022 $0.000546 1,000,000,000 * Low Vol 0.06% 229.44% 9.36%
98 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $530,476 $0.015747 33,686,905 Low Vol 0.06% 28.16% -30.12%
99 Ixcoin IXC
Ixcoin
IXC $518,466 $0.024689 20,999,906 * Low Vol -1.62% -1.88% 6.03%
100 Infinitecoin IFC
Infinitecoin
IFC $513,514 $0.000006 90,596,232,567 Low Vol 0.51% -4.71% -14.98%
101 Pangea Poker PANGEA
Pangea Poker
PANGEA $470,257 $0.470562 999,352 * Low Vol -0.99% -0.47% 2.42%
102 SkyNET SKYNET
SkyNET
SKYNET $406,718 $0.454829 894,223 * Low Vol -0.99% 2.00% 36.23%
103 MintCoin MINT
MintCoin
MINT $396,205 $0.000019 20,788,564,667 * Low Vol -12.25% -15.47% 13.21%
104 I0Coin I0C
I0Coin
I0C $369,923 $0.017830 20,747,321 Low Vol 0.05% -1.57% 4.33%
105 jl777hodl JLH
jl777hodl
JLH $359,000 $0.035900 10,000,000 * Low Vol -0.99% -2.31% 8.76%
106 BitShares PTS PTS
BitShares PTS
PTS $348,466 $0.000348 999,999,386 * Low Vol 0.05% -15.46% -4.20%
107 Primecoin XPM
Primecoin
XPM $338,252 $0.036833 9,183,446 Low Vol -0.01% -1.18% -2.69%
108 FairCoin FAIR
FairCoin
FAIR $329,209 $0.006393 51,494,237 * Low Vol 0.11% 31.82% 20.26%
109 Curecoin CURE
Curecoin
CURE $313,854 $0.012481 25,146,767 Low Vol 0.30% -13.53% 0.83%
110 ShadowCash SDC
ShadowCash
SDC $304,440 $0.047094 6,464,552 * Low Vol -0.44% -1.31% 10.16%
111 GlowShares GSX
GlowShares
GSX $279,347 $0.828494 337,174 * Low Vol 0.03% -26.93% -22.84%
112 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $256,318 $0.258881 990,100 * Low Vol -0.99% -27.65% -5.92%
113 NeoDICE DICE
NeoDICE
DICE $255,733 $0.255733 1,000,000 * Low Vol -0.99% -0.47% 4.28%
114 Maxcoin MAX
Maxcoin
MAX $252,769 $0.006332 39,917,355 Low Vol -0.01% -6.00% -12.96%
115 Tether USDT
Tether
USDT $251,600 $1.00 251,600 * Low Vol 0.00% 0.00% 75.28%
116 Uro URO
Uro
URO $232,373 $0.224744 1,033,942 Low Vol 0.04% -3.93% 6.25%
117 Coinomat CNMT
Coinomat
CNMT $226,428 $0.075476 3,000,000 * Low Vol -0.99% 5.04% 7.43%
118 Feathercoin FTC
Feathercoin
FTC $221,115 $0.003039 72,761,280 Low Vol 0.12% -5.64% -8.26%
119 CannabisCoin CANN
CannabisCoin
CANN $218,046 $0.002894 75,353,772 Low Vol 0.38% 0.44% 7.83%
120 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $217,403 $0.217403 1,000,000 * Low Vol -0.99% ? ?
121 Nxttycoin NXTTY
Nxttycoin
NXTTY $178,470 $0.000178 1,000,000,000 * Low Vol -0.99% -3.18% -19.71%
122 Crypti XCR
Crypti
XCR $178,358 $0.001784 100,000,000 * Low Vol 0.06% -3.46% -0.48%
123 LIQUID LQD
LIQUID
LQD $170,203 $1.70 100,000 * Low Vol -0.99% 7.57% 3.46%
124 Vertcoin VTC
Vertcoin
VTC $169,386 $0.013137 12,893,500 Low Vol 0.12% -17.09% -2.29%
125 Stealth XST
Stealth
XST $166,691 $0.007697 21,657,397 Low Vol 0.06% -0.27% 16.07%
126 Applecoin APC
Applecoin
APC $164,225 $0.007369 22,286,031 * Low Vol 0.00% 2.21% -1.88%
127 Zetacoin ZET
Zetacoin
ZET $162,046 $0.001001 161,876,341 Low Vol 7.06% -1.19% -3.46%
128 Circuits of Value COVAL
Circuits of V...
COVAL $158,750 $0.000397 400,000,000 * Low Vol 0.04% -9.77% 82.28%
129 GoldCoin GLC
GoldCoin
GLC $156,137 $0.004567 34,188,420 Low Vol 0.11% -6.21% -11.26%
130 Bitswift BITS
Bitswift
BITS $155,938 $0.038790 4,020,048 * Low Vol -0.07% -5.71% 13.74%
131 ATOMIC ATOMIC
ATOMIC
ATOMIC $147,448 $0.241717 610,000 * Low Vol -0.99% ? 17.64%
132 SolarCoin SLR
SolarCoin
SLR $145,480 $0.004329 33,607,037 * Low Vol -2.80% -9.78% -0.62%
133 Digitalcoin DGC
Digitalcoin
DGC $143,020 $0.006921 20,665,363 Low Vol -0.38% -6.90% 5.34%
134 Diamond DMD
Diamond
DMD $139,742 $0.150609 927,846 Low Vol -0.24% -4.30% 3.26%
135 SmileyCoin SMLY
SmileyCoin
SMLY $134,261 $0.000005 24,468,510,000 Low Vol 0.04% 98.63% 114.23%
136 Privatebet Privatebet
Privatebet
Privatebet $133,039 $0.332598 400,000 * Low Vol -1.14% 4.58% 41.59%
137 Zeitcoin ZEIT
Zeitcoin
ZEIT $127,471 $0.000004 30,631,470,397 Low Vol 0.41% 3.00% -9.99%
138 Opal OPAL
Opal
OPAL $125,772 $0.008369 15,028,788 * Low Vol -0.88% -1.92% 10.36%
139 Sync SYNC
Sync
SYNC $122,849 $104.63 1,174 * Low Vol 0.06% -0.80% 56.81%
140 VPNCoin VASH
VPNCoin
VASH $117,478 $0.000294 400,186,428 * Low Vol 0.03% -9.17% 2.83%
141 Deutsche eMark DEM
Deutsche eMark
DEM $115,310 $0.007117 16,201,478 Low Vol 0.06% 24.24% 0.08%
142 MMNXT MMNXT
MMNXT
MMNXT $111,405 $0.014989 7,432,266 * Low Vol -0.99% -0.14% 10.28%
143 Devcoin DVC
Devcoin
DVC $110,660 $0.000013 8,821,457,500 Low Vol 0.18% -8.95% 3.63%
144 EarthCoin EAC
EarthCoin
EAC $102,830 $0.000015 6,861,249,076 Low Vol 0.32% 19.60% 5.46%
145 Marinecoin MTC
Marinecoin
MTC $100,309 $0.013738 7,301,353 Low Vol 0.06% -0.67% 7.25%
146 BoostCoin BOST
BoostCoin
BOST $95,970 $0.008179 11,734,255 Low Vol -0.04% -5.47% -10.82%
147 Dogeparty XDP
Dogeparty
XDP $95,776 $0.035744 2,679,521 * Low Vol -0.33% -25.01% -32.23%
148 AeroMe AM
AeroMe
AM $92,399 $0.007683 12,026,805 * Low Vol 0.06% -9.94% -1.17%
149 Mooncoin MOON
Mooncoin
MOON $89,240 $4.4e-07 200,764,715,231 Low Vol 2.57% -0.60% 0.74%
150 Pandacoin PND
Pandacoin
PND $88,577 $0.000003 32,450,048,994 Low Vol -37.70% -34.95% -10.84%
151 MGW MGW
MGW
MGW $87,962 $0.087962 1,000,000 * Low Vol -0.99% -0.47% 14.68%
152 HoboNickels HBN
HoboNickels
HBN $82,751 $0.008685 9,528,251 Low Vol 0.04% -0.07% -0.19%
153 Nas NAS
Nas
NAS $82,315 $0.000008 10,000,000,000 * Low Vol 0.06% -0.67% 43.15%
154 NautilusCoin NAUT
NautilusCoin
NAUT $81,462 $0.015342 5,309,550 * Low Vol 0.08% 8.30% -11.84%
155 Bitmark BTM
Bitmark
BTM $80,450 $0.086347 931,700 Low Vol 0.06% 0.61% -15.38%
156 HyperStake HYP
HyperStake
HYP $80,075 $0.000594 134,848,240 * Low Vol 0.01% -2.42% -6.17%
157 Myriad XMY
Myriad
XMY $79,385 $0.000080 997,666,500 Low Vol 0.06% -3.47% 5.08%
158 Bullion CBX
Bullion
CBX $78,443 $0.081851 958,362 Low Vol 0.05% -1.76% -8.63%
159 TrustPlus TRUST
TrustPlus
TRUST $78,342 $0.002508 31,238,694 * Low Vol 0.06% -10.89% -18.10%
160 Boolberry BBR
Boolberry
BBR $72,321 $0.021775 3,321,262 Low Vol 0.06% -3.56% -9.49%
161 AsiaCoin AC
AsiaCoin
AC $70,705 $0.000288 245,414,715 Low Vol -2.72% -0.20% 6.11%
162 Freicoin FRC
Freicoin
FRC $69,331 $0.001508 45,962,594 Low Vol 0.04% -2.25% 1.85%
163 CleanWaterCoin WATER
CleanWaterCoin
WATER $68,283 $0.000123 555,713,319 Low Vol -0.25% -11.55% ?
164 FlappyCoin FLAP
FlappyCoin
FLAP $65,917 $9.4e-07 69,864,678,452 Low Vol 7.49% 8.01% 5.96%
165 USDe USDE
USDe
USDE $65,602 $0.000069 956,351,793 Low Vol -6.37% -6.05% -7.94%
166 ZcCoin ZCC
ZcCoin
ZCC $64,825 $0.003736 17,352,849 Low Vol 0.00% 1.35% 0.20%
167 FlutterCoin FLT
FlutterCoin
FLT $63,055 $0.000253 249,107,558 Low Vol 0.06% -2.78% 5.26%
168 JackpotCoin JPC
JackpotCoin
JPC $62,545 $0.000011 5,698,682,708 Low Vol 0.06% -0.67% -25.05%
169 Blitzcash BLITZ
Blitzcash
BLITZ $61,168 $0.016461 3,715,882 * Low Vol 0.06% -21.12% -32.48%
170 Ringo RIN
Ringo
RIN $59,867 $0.000626 95,695,834 Low Vol -12.92% -20.08% 24.66%
171 DeBuNe DEBUNE
DeBuNe
DEBUNE $59,519 $0.286056 208,069 * Low Vol -0.99% -16.68% -12.99%
172 UnbreakableCoin UNB
UnbreakableCoin
UNB $58,651 $0.026346 2,226,150 Low Vol 0.11% 8.39% 3.08%
173 BlueCoin BLU
BlueCoin
BLU $58,499 $0.000104 561,057,576 Low Vol 0.06% 0.57% -4.22%
174 UltraCoin UTC
UltraCoin
UTC $56,732 $0.002079 27,288,275 Low Vol 0.06% -1.04% -42.79%
175 LTBcoin LTBC
LTBcoin
LTBC $55,924 $0.000214 261,017,635 * Low Vol 0.06% -16.79% -7.02%
176 TEKcoin TEK
TEKcoin
TEK $55,686 $0.007948 7,006,333 Low Vol 4.02% 11.05% 40.45%
177 Karmacoin KARMA
Karmacoin
KARMA $55,682 $8.5e-07 65,462,994,065 Low Vol 0.38% -11.00% 0.55%
178 Triangles TRI
Triangles
TRI $53,505 $1.08 49,493 Low Vol 92.62% -19.54% 71.02%
179 Dorcs DORCS
Dorcs
DORCS $53,055 $0.135877 390,466 * Low Vol -0.99% ? 46.85%
180 Riecoin RIC
Riecoin
RIC $52,904 $0.004748 11,142,425 Low Vol -2.33% 0.09% 6.02%
181 Bitstar BITS
Bitstar
BITS $49,056 $0.002837 17,290,596 * Low Vol 0.06% -0.96% -10.13%
182 PinkCoin PINK
PinkCoin
PINK $48,997 $0.000134 364,429,451 Low Vol 0.06% -2.09% -1.23%
183 CloakCoin CLOAK
CloakCoin
CLOAK $48,420 $0.010621 4,558,826 * Low Vol 0.06% -1.62% 16.54%
184 UnionCoin UNC
UnionCoin
UNC $48,377 $0.005767 8,388,608 Low Vol 0.00% -13.84% 28.67%
185 Colossuscoin COL
Colossuscoin
COL $47,313 $1.5e-07 312,889,440,517 Low Vol 0.29% -40.22% -27.79%
186 Neutrino NTR
Neutrino
NTR $46,794 $0.000222 210,545,045 Low Vol 0.06% -0.67% 6.17%
187 MaryJane MARYJ
MaryJane
MARYJ $46,625 $0.003038 15,347,514 * Low Vol 0.15% 3.72% -8.49%
188 Auroracoin AUR
Auroracoin
AUR $45,554 $0.018667 2,440,315 Low Vol 0.04% -1.66% 3.50%
189 CannaCoin CCN
CannaCoin
CCN $43,448 $0.009375 4,634,237 Low Vol 3.90% 9.46% -1.45%
190 CryptoEscudo CESC
CryptoEscudo
CESC $42,823 $0.000370 115,773,900 Low Vol 5.92% 4.41% -11.02%
191 Ubiq UBQ
Ubiq
UBQ $42,243 $0.012610 3,350,120 Low Vol 1.28% 2.37% 12.90%
192 Carboncoin CARBON
Carboncoin
CARBON $41,663 $0.000003 15,184,214,782 Low Vol 0.06% -0.67% 7.16%
193 Sexcoin SXC
Sexcoin
SXC $40,807 $0.000436 93,659,551 Low Vol 0.54% -6.07% 12.33%
194 Quotient XQN
Quotient
XQN $40,360 $0.004379 9,217,398 * Low Vol 0.03% 40.02% 3.28%
195 e-Gulden EFL
e-Gulden
EFL $40,315 $0.007534 5,351,088 Low Vol 0.08% -13.21% 23.97%
196 ArtByte ABY
ArtByte
ABY $39,709 $0.000093 429,045,650 Low Vol 0.06% 1.49% 0.68%
197 Einsteinium EMC2
Einsteinium
EMC2 $38,372 $0.000225 170,591,229 Low Vol 0.06% -6.17% -6.93%
198 FedoraCoin TIPS
FedoraCoin
TIPS $37,139 $1.3e-07 280,846,322,360 Low Vol -3.39% -1.62% -22.19%
199 Librexcoin LXC
Librexcoin
LXC $35,751 $0.003664 9,756,061 Low Vol 0.06% -8.53% 16.90%
200 ECC ECC
ECC
ECC $34,981 $0.000002 16,963,625,470 * Low Vol 10.53% 9.64% 39.04%
201 CryptoCoins CCS
CryptoCoins
CCS $34,964 $21.45 1,630 * Low Vol -0.99% ? -72.98%
202 World Trade Funds XWT
World Trade F...
XWT $34,910 $0.003863 9,037,246 Low Vol 0.06% -25.30% 35.33%
203 Bottlecaps CAP
Bottlecaps
CAP $34,894 $0.002809 12,420,534 Low Vol 0.05% -2.98% 2.98%
204 SuperCoin SUPER
SuperCoin
SUPER $34,812 $0.001380 25,225,689 Low Vol 0.34% 4.42% 29.93%
205 CasinoCoin CSC
CasinoCoin
CSC $34,753 $0.001109 31,351,385 * Low Vol -0.18% -7.80% 1.42%
206 MediterraneanCoin MED
Mediterranean...
MED $34,020 $0.001001 33,987,717 Low Vol 0.00% 4.39% 6.06%
207 Dimecoin DIME
Dimecoin
DIME $34,006 $1.1e-07 299,580,260,352 Low Vol 20.47% 15.00% 0.77%
208 FreshCoin FRSH
FreshCoin
FRSH $33,377 $0.005073 6,578,930 Low Vol ? ? ?
209 Nyancoin NYAN
Nyancoin
NYAN $31,603 $0.000170 185,741,400 Low Vol 2.85% -0.82% 2.71%
210 GAIA GAIA
GAIA
GAIA $30,747 $0.001276 24,101,381 * Low Vol 0.03% 13.80% 29.39%
211 GameCredits GAME
GameCredits
GAME $30,629 $0.000661 46,320,150 Low Vol -0.28% -13.62% -39.34%
212 CzechCrownCoin CZC
CzechCrownCoin
CZC $30,598 $0.007444 4,110,230 Low Vol 0.03% -0.73% 189.92%
213 Sonic SSD
Sonic
SSD $30,465 $0.001397 21,813,419 * Low Vol 0.06% 10.08% 6.73%
214 Czarcoin CZR
Czarcoin
CZR $30,363 $0.067488 449,902 Low Vol 0.04% -0.68% 7.17%
215 NooCoin NOO
NooCoin
NOO $30,338 $0.001213 25,017,761 * Low Vol ? ? -19.02%
216 NobleNXT NOXT
NobleNXT
NOXT $30,257 $0.054871 551,428 * Low Vol 0.04% 0.54% -2.56%
217 Philosopher Stones PHS
Philosopher S...
PHS $29,987 $0.012344 2,429,219 * Low Vol 0.03% -0.66% -0.80%
218 Viorcoin VIOR
Viorcoin
VIOR $28,656 $0.006071 4,719,802 * Low Vol 4.06% 16.02% -14.59%
219 ClearingHouse XCH
ClearingHouse
XCH $28,483 $0.000274 103,807,797 * Low Vol 0.06% -12.10% -49.37%
220 Virtacoin VTA
Virtacoin
VTA $28,284 $0.000003 9,986,837,209 Low Vol -44.61% -45.14% -21.46%
221 NXTInspect NXTI
NXTInspect
NXTI $28,043 $0.040048 700,227 * Low Vol -0.99% -14.25% 31.87%
222 Sterlingcoin SLG
Sterlingcoin
SLG $27,037 $0.006981 3,872,963 Low Vol 3.15% -3.22% -1.13%
223 FoldingCoin FLDC
FoldingCoin
FLDC $26,626 $0.000217 122,500,000 * Low Vol 0.05% -14.84% -26.72%
224 CryptCoin CRYPT
CryptCoin
CRYPT $26,295 $0.004372 6,014,382 Low Vol 1.92% 0.89% 10.67%
225 Magi XMG
Magi
XMG $26,270 $0.012579 2,088,355 Low Vol 0.52% -3.14% 1.21%
226 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $25,915 $0.002745 9,439,935 Low Vol 0.11% 1.47% -36.56%
227 Fastcoin FST
Fastcoin
FST $25,866 $0.000233 110,891,083 Low Vol 0.06% -8.75% -13.61%
228 Pesetacoin PTC
Pesetacoin
PTC $25,822 $0.000255 101,192,471 Low Vol 0.24% 1.74% -4.92%
229 LitecoinDark LTCD
LitecoinDark
LTCD $25,425 $0.000322 78,893,980 Low Vol 0.37% 2.58% 4.00%
230 Groestlcoin GRS
Groestlcoin
GRS $25,368 $0.000455 55,694,822 Low Vol 0.05% -2.43% 17.68%
231 SecureCoin SRC
SecureCoin
SRC $25,235 $0.011124 2,268,625 Low Vol -0.01% -3.05% -3.30%
232 Mineralscoin MIN
Mineralscoin
MIN $23,870 $0.000881 27,101,018 * Low Vol 0.06% -24.21% 214.14%
233 SecurityCoin SCSY
SecurityCoin
SCSY $23,858 $0.000430 55,528,077 Low Vol 0.06% -5.74% 41.90%
234 OrangeCoin OC
OrangeCoin
OC $23,630 $0.000436 54,163,117 * Low Vol 0.06% -0.67% 20.46%
235 BattleCoin BCX
BattleCoin
BCX $23,426 $0.000387 60,552,166 Low Vol 0.03% 0.04% 12.24%
236 TeslaCoin TES
TeslaCoin
TES $23,260 $0.000384 60,552,166 Low Vol 0.05% 1.52% 15.70%
237 Terracoin TRC
Terracoin
TRC $23,052 $0.003485 6,614,136 Low Vol 0.05% -8.16% -26.85%
238 BBQCoin BQC
BBQCoin
BQC $22,879 $0.000584 39,146,806 Low Vol 0.05% -4.22% 0.40%
239 IncaKoin NKA
IncaKoin
NKA $22,782 $0.000027 830,399,346 Low Vol 0.04% -11.42% -43.38%
240 Nexus NXS
Nexus
NXS $22,770 $0.001756 12,967,778 Low Vol 0.04% -3.84% -22.14%
241 HellasCoin HLC
HellasCoin
HLC $22,763 $0.001907 11,938,050 Low Vol 0.06% -2.41% ?
242 Libertycoin XLB
Libertycoin
XLB $22,382 $0.001355 16,512,528 * Low Vol 0.06% -1.07% 6.83%
243 NeosCoin NEOS
NeosCoin
NEOS $22,304 $0.005198 4,290,800 Low Vol 0.06% 1.77% 7.54%
244 Kore KORE
Kore
KORE $22,197 $0.012569 1,765,952 * Low Vol 0.06% 4.36% 21.55%
245 SpreadCoin SPR
SpreadCoin
SPR $21,753 $0.010956 1,985,545 Low Vol 0.02% 23.65% -40.59%
246 GeoCoin GEO
GeoCoin
GEO $21,001 $0.029505 711,765 * Low Vol -1.88% -4.41% -9.44%
247 DopeCoin DOPE
DopeCoin
DOPE $20,926 $0.000156 133,797,276 * Low Vol 0.05% 2.94% 3.79%
248 Nakamoto Dark NKT
Nakamoto Dark
NKT $20,851 $0.000236 88,370,709 Low Vol 0.04% -9.02% -14.64%
249 Aricoin ARI
Aricoin
ARI $20,424 $0.000156 131,325,990 Low Vol 0.06% 2.29% -31.06%
250 ContinuumCoin CTM
ContinuumCoin
CTM $20,100 $2.3e-07 88,538,349,156 Low Vol 0.41% -1.07% 20.43%
251 Chancecoin CHA
Chancecoin
CHA $19,987 $0.038696 516,513 * Low Vol 0.06% ? ?
252 BitBar BTB
BitBar
BTB $19,809 $1.18 16,769 Low Vol 2.24% 31.85% 5.27%
253 SaffronCoin SFR
SaffronCoin
SFR $19,353 $0.000949 20,386,026 Low Vol 0.09% -2.14% 8.41%
254 Elacoin ELC
Elacoin
ELC $19,198 $0.041199 465,995 Low Vol 0.05% -5.90% 74.81%
255 RabbitCoin RBBT
RabbitCoin
RBBT $19,054 $1.9e-07 100,715,606,023 Low Vol 0.37% -1.08% 11.97%
256 Qibuck QBK
Qibuck
QBK $18,989 $0.037250 509,774 * Low Vol 0.06% -3.67% 6.62%
257 Scotcoin SCOT
Scotcoin
SCOT $18,903 $0.000019 1,000,000,000 * Low Vol 23.40% -58.31% -85.86%
258 Razor RZR
Razor
RZR $18,717 $0.009359 1,999,895 Low Vol 0.06% -20.36% -12.73%
259 Coin2.1 C2
Coin2.1
C2 $18,379 $0.000184 99,976,323 * Low Vol 0.06% ? -11.41%
260 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $18,198 $0.001530 11,896,850 Low Vol 0.19% -8.17% 21.30%
261 HRLTCGEAR HRL
HRLTCGEAR
HRL $17,973 $0.003058 5,876,687 * Low Vol 0.11% 7.57% 10.19%
262 Dirac XDQ
Dirac
XDQ $17,842 $0.039484 451,885 Low Vol 0.06% 32.35% 18.33%
263 SmartCoin SMC
SmartCoin
SMC $17,767 $0.000999 17,789,558 Low Vol 0.06% 11.94% 60.23%
264 RootCoin ROOT
RootCoin
ROOT $16,921 $0.008830 1,916,373 Low Vol 0.06% 12.87% 55.67%
265 MultiWalletCoin MWC
MultiWalletCoin
MWC $16,676 $0.000612 27,254,738 * Low Vol 0.06% ? 1.69%
266 Cinni CINNI
Cinni
CINNI $16,604 $0.001098 15,128,216 * Low Vol 0.06% 32.00% 23.24%
267 FAILCoin FAIL
FAILCoin
FAIL $16,165 $2.1e-07 78,027,510,166 Low Vol 0.35% 17.94% 58.93%
268 Yacoin YAC
Yacoin
YAC $16,129 $0.000346 46,651,872 Low Vol 0.06% -12.21% -20.82%
269 HRNXTPool HRNXT
HRNXTPool
HRNXT $15,733 $0.157331 100,000 * Low Vol -0.99% 264.93% ?
270 CheckOutCoin CXC
CheckOutCoin
CXC $15,267 $0.003037 5,026,889 * Low Vol 0.25% 3.45% 18.04%
271 GlobalCoin GLC
GlobalCoin
GLC $15,021 $0.000247 60,825,713 Low Vol 0.85% 0.66% 2.52%
272 SeedCoin SEED
SeedCoin
SEED $14,975 $0.004871 3,073,963 Low Vol 0.40% 7.15% 95.87%
273 GCN Coin GCN
GCN Coin
GCN $14,950 $2.1e-07 72,092,060,000 Low Vol -5.82% -35.55% -33.62%
274 Blakecoin BLC
Blakecoin
BLC $14,923 $0.002584 5,774,519 Low Vol 0.06% 1.19% -6.35%
275 microCoin MRC
microCoin
MRC $14,610 $7.9e-07 18,387,562,489 * Low Vol 76.86% 246.22% 305.97%
276 CommunityCoin COMM
CommunityCoin
COMM $14,506 $0.000014 1,057,344,896 * Low Vol 0.05% 8.07% -10.90%
277 NewYorkCoin NYC
NewYorkCoin
NYC $13,785 $1.4e-07 97,307,606,333 Low Vol -7.53% -0.08% -11.19%
278 Quatloo QTL
Quatloo
QTL $13,684 $0.003959 3,456,940 Low Vol 0.12% -5.14% -11.49%
279 Cryptonite XCN
Cryptonite
XCN $13,418 $0.000176 76,410,390 Low Vol 0.06% 5.90% 8.63%
280 HamRadioCoin HAM
HamRadioCoin
HAM $13,209 $0.003651 3,617,581 Low Vol -7.60% 0.57% 1.83%
281 PetroDollar XPD
PetroDollar
XPD $13,094 $0.000214 61,290,025 Low Vol 0.06% -23.83% -11.67%
282 Trollcoin TROLL
Trollcoin
TROLL $13,069 $0.000003 4,711,810,000 Low Vol -0.52% -7.90% -34.21%
283 Quicksilver QSLV
Quicksilver
QSLV $13,002 $0.003756 3,461,783 * Low Vol -13.82% 6.53% 25.82%
284 FLO FLO
FLO
FLO $12,936 $0.000154 84,164,850 Low Vol 0.39% -11.08% -36.75%
285 Kobocoin KOBO
Kobocoin
KOBO $12,708 $0.000530 23,987,925 * Low Vol 0.62% -15.19% 0.35%
286 Fantomcoin FCN
Fantomcoin
FCN $12,605 $0.006860 1,837,640 Low Vol 0.06% -0.67% -7.31%
287 CoolCoin COOL
CoolCoin
COOL $12,562 $0.000121 104,047,705 * Low Vol 0.06% 1.18% 7.16%
288 TittieCoin TIT
TittieCoin
TIT $12,339 $0.000011 1,124,865,578 * Low Vol 0.07% -2.27% -15.54%
289 TopCoin TOP
TopCoin
TOP $12,300 $0.000497 24,767,720 Low Vol 0.06% -0.67% ?
290 CryptoBuck BUK
CryptoBuck
BUK $12,046 $0.009254 1,301,720 Low Vol 15.99% 25.09% 25.31%
291 AmberCoin AMBER
AmberCoin
AMBER $11,856 $0.004258 2,784,441 Low Vol -8.93% -22.33% -51.95%
292 OpalTKN OPALTKN
OpalTKN
OPALTKN $11,800 $0.000787 15,000,000 * Low Vol -0.99% -5.61% 17.88%
293 Piggycoin PIGGY
Piggycoin
PIGGY $11,704 $0.000025 473,956,371 Low Vol 0.06% -10.60% -9.06%
294 Sembro Token SMBR
Sembro Token
SMBR $11,495 $0.004595 2,501,354 * Low Vol 0.04% ? -1.22%
295 CAIx CAIx
CAIx
CAIx $11,351 $0.007015 1,618,027 * Low Vol 0.06% 64.20% 5.51%
296 Energycoin ENRG
Energycoin
ENRG $11,306 $0.000099 114,463,089 Low Vol 0.06% -3.36% 7.16%
297 LottoCoin LOT
LottoCoin
LOT $11,226 $7.7e-07 14,491,014,421 Low Vol -3.60% -9.96% -17.70%
298 DarkCash DRKC
DarkCash
DRKC $11,207 $0.002601 4,308,300 Low Vol 6.82% 2.88% -1.35%
299 Electron ELT
Electron
ELT $11,156 $0.001372 8,131,338 Low Vol 0.06% -0.67% 33.86%
300 Boomcoin BOOM
Boomcoin
BOOM $10,928 $0.000960 11,379,426 * Low Vol 0.06% 3.78% -13.98%
301 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $10,890 $0.000005 1,984,393,762 Low Vol 0.06% -0.67% 7.16%
302 WankCoin WKC
WankCoin
WKC $10,835 $0.002819 3,843,650 Low Vol 0.06% -14.88% 2.69%
303 Munne MNE
Munne
MNE $10,764 $0.002242 4,801,022 * Low Vol 0.03% -21.85% -33.60%
304 Silkcoin SILK
Silkcoin
SILK $10,616 $0.000244 43,429,800 Low Vol -0.11% 47.63% -3.15%
305 HunterCoin HUC
HunterCoin
HUC $10,543 $0.002529 4,168,170 Low Vol 0.66% -18.45% -48.62%
306 SpainCoin SPA
SpainCoin
SPA $10,300 $0.000431 23,909,989 Low Vol 0.06% -6.86% -12.31%
307 HempCoin THC
HempCoin
THC $10,051 $0.000063 159,261,095 Low Vol 0.06% -0.67% 9.55%
308 GrandCoin GDC
GrandCoin
GDC $10,039 $0.000025 406,548,474 Low Vol 12.57% 11.74% 20.24%
309 Kittehcoin MEOW
Kittehcoin
MEOW $9,872 $4.2e-07 23,719,304,847 Low Vol 0.39% -1.79% 0.40%
310 NoirShares NRS
NoirShares
NRS $9,850 $0.003976 2,477,481 Low Vol 0.06% 7.15% 8.62%
311 Saturn2Coin SAT2
Saturn2Coin
SAT2 $9,628 $0.001224 7,867,810 Low Vol 0.06% 4.73% 16.26%
312 Franko FRK
Franko
FRK $9,590 $0.027399 350,000 Low Vol -8.23% -19.26% -22.19%
313 Titcoin TIT
Titcoin
TIT $9,564 $0.000512 18,696,314 Low Vol 0.23% -17.33% -7.27%
314 bitSilver BITSILVER
bitSilver
BITSILVER $9,486 $15.86 598 * Low Vol -1.10% ? -4.30%
315 RedCoin RED
RedCoin
RED $9,306 $0.000171 54,527,531 Low Vol 0.39% -2.85% -29.53%
316 Copperlark CLR
Copperlark
CLR $9,057 $0.000837 10,822,849 Low Vol 0.04% -23.60% -33.94%
317 Crown CRW
Crown
CRW $8,988 $0.002469 3,640,247 Low Vol 0.06% 62.22% 188.64%
318 Acoin ACOIN
Acoin
ACOIN $8,837 $0.011250 785,531 Low Vol 0.06% 1.91% 5.60%
319 Bitcoin Plus XBC
Bitcoin Plus
XBC $8,809 $0.159150 55,350 * Low Vol 0.06% ? 21.87%
320 ApexCoin APEX
ApexCoin
APEX $8,453 $0.001388 6,088,386 * Low Vol 0.06% -13.95% -7.90%
321 Truckcoin TRK
Truckcoin
TRK $8,274 $0.000409 20,238,337 * Low Vol 0.06% -1.33% 2.10%
322 VootCoin VOOT
VootCoin
VOOT $8,244 $0.000119 69,280,656 Low Vol 1.97% -62.31% 81.34%
323 Mincoin MNC
Mincoin
MNC $8,124