Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Geçmiş Anlık Görüntü - 1 Mart 2015

Piyasa Değeri:
Fiyat:
Hacim (24s):
# Ad Sembol Piyasa Değeri Fiyat Dolaşan Arz Hacim (24s) % 1s % 24s % 7g
1 Bitcoin BTC
Bitcoin
BTC $3,615,184,872 $260.20 13,893,750 $25,213,656 0.20% 2.47% 10.31%
2 XRP XRP
XRP
XRP $390,514,761 $0.012239 31,908,551,587 * $1,496,972 -0.23% -5.79% -6.75%
3 Litecoin LTC
Litecoin
LTC $69,797,587 $1.89 36,899,254 $1,697,215 -0.29% 2.78% 5.05%
4 BitShares BTS
BitShares
BTS $26,644,748 $0.010651 2,501,643,489 * $108,475 1.22% -2.13% 22.51%
5 Dash DASH
Dash
DASH $17,199,121 $3.33 5,165,780 $89,917 -0.40% 2.71% 32.15%
6 MaidSafeCoin MAID
MaidSafeCoin
MAID $14,812,232 $0.032730 452,552,412 * $6,218 6.60% 5.43% 30.11%
7 Dogecoin DOGE
Dogecoin
DOGE $14,350,880 $0.000146 98,455,559,915 $91,862 -0.16% 0.24% 3.21%
8 Nxt NXT
Nxt
NXT $13,380,912 $0.013381 999,997,096 * $25,291 0.84% 0.70% 21.12%
9 PayCoin XPY
PayCoin
XPY $12,654,261 $0.922663 13,714,929 $13,786 -0.14% 4.80% 30.47%
10 Stellar XLM
Stellar
XLM $10,061,647 $0.002781 3,617,462,850 * $17,782 -2.47% -8.50% -3.37%
11 Peercoin PPC
Peercoin
PPC $8,569,214 $0.387372 22,121,394 $23,040 -0.91% 1.27% 5.52%
12 Namecoin NMC
Namecoin
NMC $5,475,049 $0.497447 11,006,300 $9,859 0.79% 1.34% 7.72%
13 Banx BANX
Banx
BANX $5,062,852 $1.41 3,600,882 * $4,493 0.20% 2.52% ?
14 Counterparty XCP
Counterparty
XCP $3,316,135 $1.25 2,646,359 * $4,661 8.19% 14.89% 1.84%
15 NuShares NSR
NuShares
NSR $3,303,360 $0.004654 709,811,117 * $1,337 0.25% 5.28% 17.21%
16 SuperNET UNITY
SuperNET
UNITY $2,770,672 $3.40 816,061 * $1,719 0.04% 16.70% 35.50%
17 Monero XMR
Monero
XMR $2,768,486 $0.426028 6,498,369 $23,255 0.49% 1.18% 42.45%
18 YbCoin YBC
YbCoin
YBC $2,758,977 $0.919659 3,000,000 * $24,715 -1.35% -1.08% 2.92%
19 NuBits USNBT
NuBits
USNBT $2,319,839 $1.02 2,273,977 * $18,000 0.20% 1.32% 2.83%
20 MonaCoin MONA
MonaCoin
MONA $1,741,741 $0.102421 17,005,750 $7,503 0.02% 9.07% 62.92%
21 Bytecoin BCN
Bytecoin
BCN $1,669,386 $0.000010 170,181,674,004 $1,132 0.13% -3.24% 0.29%
22 DNotes NOTE
DNotes
NOTE $1,626,607 $0.016807 96,781,390 $8,894 -0.53% 13.43% 76.89%
23 FuelCoin FC2
FuelCoin
FC2 $1,552,421 $0.015492 100,206,032 $1,072 -1.78% 7.02% 7.42%
24 GetGems GEMZ
GetGems
GEMZ $1,348,913 $0.015305 88,135,367 * $1,170 2.27% -5.80% -1.95%
25 BlackCoin BLK
BlackCoin
BLK $1,262,663 $0.016885 74,781,409 * $3,791 -0.30% 0.15% 1.27%
26 BitcoinDark BTCD
BitcoinDark
BTCD $1,239,069 $1.03 1,206,815 $1,818 1.92% 4.26% 7.23%
27 DigitalNote XDN
DigitalNote
XDN $1,054,962 $0.000155 6,827,383,734 $8,842 2.52% 7.88% 11.71%
28 Storjcoin X SJCX
Storjcoin X
SJCX $1,005,763 $0.024256 41,464,404 * $958 3.38% 3.62% 1.61%
29 Clams CLAM
Clams
CLAM $918,295 $1.65 557,511 * $7,841 -1.91% 4.21% -14.77%
30 Unobtanium UNO
Unobtanium
UNO $737,609 $3.80 193,876 $1,894 0.20% 2.16% 2.60%
31 Novacoin NVC
Novacoin
NVC $702,568 $0.713229 985,052 $2,605 0.04% 1.85% 9.57%
32 NXTventure NXTV
NXTventure
NXTV $669,050 $0.669050 1,000,000 * $622 -3.03% 32.15% 23.79%
33 ReddCoin RDD
ReddCoin
RDD $502,884 $0.000018 27,438,714,263 * $10,524 -8.01% 6.91% -18.73%
34 bitUSD BITUSD
bitUSD
BITUSD $487,673 $1.02 476,564 * $16,001 1.22% 0.00% 1.68%
35 DigiByte DGB
DigiByte
DGB $462,587 $0.000126 3,674,268,245 $2,790 -0.40% -5.38% -6.75%
36 ARCHcoin ARCH
ARCHcoin
ARCH $450,890 $0.027670 16,295,391 * $626 -0.39% -3.36% 12.21%
37 NavCoin NAV
NavCoin
NAV $443,454 $0.007646 57,998,157 * $2,613 -1.69% 12.36% 5.16%
38 MintCoin MINT
MintCoin
MINT $375,361 $0.000018 20,730,190,783 * $3,598 0.20% 0.24% 15.22%
39 Primecoin XPM
Primecoin
XPM $349,145 $0.038293 9,117,752 $2,104 3.47% 0.25% 13.53%
40 VeriCoin VRC
VeriCoin
VRC $341,641 $0.012655 26,997,102 $1,713 -1.48% 0.69% 4.56%
41 WorldCoin WDC
WorldCoin
WDC $320,062 $0.004274 74,888,796 $752 -0.13% -0.86% 5.83%
42 Maxcoin MAX
Maxcoin
MAX $291,423 $0.007330 39,757,499 $604 0.01% 6.19% 8.05%
43 ShadowCash SDC
ShadowCash
SDC $290,915 $0.045010 6,463,371 * $1,598 2.52% -3.47% -0.16%
44 Viacoin VIA
Viacoin
VIA $288,640 $0.021028 13,726,180 $1,017 0.16% 2.21% -1.32%
45 NetCoin NET
NetCoin
NET $286,290 $0.000771 371,369,355 $749 0.37% 1.94% 11.76%
46 Burst BURST
Burst
BURST $276,674 $0.000441 628,041,350 $3,922 1.20% 0.07% 9.94%
47 Gulden NLG
Gulden
NLG $268,267 $0.001331 201,603,500 $820 8.00% 3.51% 10.19%
48 PotCoin POT
PotCoin
POT $262,769 $0.001407 186,722,820 $3,517 0.94% -6.90% 18.76%
49 Feathercoin FTC
Feathercoin
FTC $243,211 $0.003343 72,761,280 $882 -0.76% 0.23% 4.73%
50 BilShares BILS
BilShares
BILS $240,105 $0.000240 1,000,000,000 * $2,187 0.00% -0.01% -6.45%
51 Uro URO
Uro
URO $222,172 $0.215292 1,031,958 $736 0.30% -0.97% 0.57%
52 Startcoin START
Startcoin
START $207,240 $0.015672 13,223,486 $8,772 0.31% 6.56% 2.78%
53 Anoncoin ANC
Anoncoin
ANC $207,177 $0.128906 1,607,194 $1,504 2.31% -1.15% -8.48%
54 CannabisCoin CANN
CannabisCoin
CANN $203,724 $0.002710 75,166,610 $516 -2.87% 2.76% 8.17%
55 MAZA MAZA
MAZA
MAZA $184,037 $0.000278 662,722,100 $552 1.63% -0.06% 50.86%
56 Horizon HZ
Horizon
HZ $183,626 $0.000368 498,321,000 * $8,601 3.61% -2.59% 117.13%
57 Vertcoin VTC
Vertcoin
VTC $174,185 $0.013725 12,691,000 $1,212 0.59% -5.88% -15.26%
58 Stealth XST
Stealth
XST $150,986 $0.006980 21,630,630 $602 2.78% 3.99% 3.09%
59 bitCNY BITCNY
bitCNY
BITCNY $138,343 $0.162535 851,157 * $3,583 0.60% 0.87% 2.85%
60 Diamond DMD
Diamond
DMD $135,649 $0.148805 911,595 $1,040 -0.75% -10.45% -8.90%
61 ATOMIC ATOMIC
ATOMIC
ATOMIC $126,517 $0.207405 610,000 * $643 1.55% -0.90% 34.24%
62 I/O Coin IOC
I/O Coin
IOC $123,623 $0.007654 16,150,550 * $619 6.15% -20.52% 40.45%
63 Sapience AIFX XAI
Sapience AIFX
XAI $121,091 $0.182006 665,312 * $701 0.60% 3.25% -34.54%
64 Verge XVG
Verge
XVG $116,691 $0.000016 7,314,900,000 $3,149 -19.22% -20.68% -6.45%
65 Opal OPAL
Opal
OPAL $114,240 $0.007601 15,028,788 * $529 -1.24% -2.36% 23.69%
66 WhiteCoin XWC
WhiteCoin
XWC $112,803 $0.000370 304,702,797 * $2,074 -8.83% 52.62% 26.48%
67 BitStake XBS
BitStake
XBS $111,330 $0.085811 1,297,387 * $1,291 47.16% 56.78% -24.99%
68 Syscoin SYS
Syscoin
SYS $105,231 $0.000261 402,800,231 $861 -0.38% -4.57% 21.38%
69 TrustPlus TRUST
TrustPlus
TRUST $97,562 $0.003124 31,225,386 * $563 -3.76% 45.64% 152.67%
70 AeroMe AM
AeroMe
AM $92,171 $0.007681 12,000,000 * $891 0.20% 6.66% -2.84%
71 Blitzcash BLITZ
Blitzcash
BLITZ $91,748 $0.024714 3,712,394 * $666 0.18% 27.00% -12.51%
72 Mooncoin MOON
Mooncoin
MOON $87,227 $4.3e-07 200,565,410,512 $1,773 -0.29% 2.70% -0.76%
73 NautilusCoin NAUT
NautilusCoin
NAUT $85,174 $0.016045 5,308,538 * $763 -11.17% -8.94% -6.39%
74 Pandacoin PND
Pandacoin
PND $84,872 $0.000003 32,442,835,808 $582 -0.34% -38.67% -48.30%
75 Fibre FIBRE
Fibre
FIBRE $81,011 $0.128855 628,700 * $635 1.46% 22.59% 33.01%
76 HTML5COIN HTML5
HTML5COIN
HTML5 $77,720 $0.000002 40,659,020,000 $572 -0.21% 6.76% 27.33%
77 Boolberry BBR
Boolberry
BBR $77,430 $0.023819 3,250,822 $1,375 -0.31% -7.44% 7.34%
78 NobleCoin NOBL
NobleCoin
NOBL $76,434 $0.000035 2,204,688,282 $4,121 2.41% -15.13% 48.01%
79 ZcCoin ZCC
ZcCoin
ZCC $66,664 $0.003842 17,352,849 $641 0.00% -4.01% 3.59%
80 Bean Cash BITB
Bean Cash
BITB $47,899 $0.000077 624,470,000 $6,450 -3.62% 16.93% -5.25%
81 FedoraCoin TIPS
FedoraCoin
TIPS $47,809 $1.7e-07 280,846,322,360 $693 -0.22% 5.52% 4.71%
82 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $41,130 $0.004434 9,277,085 $3,027 -2.24% 6.47% 44.54%
83 Experiment 10k 10K
Experiment 10k
10K $40,499 $0.001228 32,976,189 * $1,681 29.74% 33.88% -84.30%
84 SpreadCoin SPR
SpreadCoin
SPR $39,826 $0.020058 1,985,545 $1,370 5.77% -11.08% -50.69%
85 FoldingCoin FLDC
FoldingCoin
FLDC $36,925 $0.000301 122,500,000 * $1,330 7.48% -0.26% -1.70%
86 LeafCoin LEAF
LeafCoin
LEAF $35,223 $0.000002 15,322,977,853 $3,323 -0.29% 420.47% 448.26%
87 Orbitcoin ORB
Orbitcoin
ORB $34,469 $0.018137 1,900,525 $778 0.21% 2.30% 3.56%
88 Snowballs BALLS
Snowballs
BALLS $30,058 $0.000176 170,593,918 * $916 6.34% -23.88% -64.28%
89 bitGold BITGOLD
bitGold
BITGOLD $29,157 $1398.13 20.854269 * $3,541 1.22% 3.29% 14.39%
90 SuperCoin SUPER
SuperCoin
SUPER $26,988 $0.001093 24,701,101 $512 0.16% 2.14% 27.64%
91 Magi XMG
Magi
XMG $26,679 $0.012888 2,070,009 $2,530 1.81% 3.51% 5.44%
92 LitecoinDark LTCD
LitecoinDark
LTCD $24,220 $0.000307 78,893,980 $501 -0.90% 6.20% 25.13%
93 AmberCoin AMBER
AmberCoin
AMBER $23,866 $0.009107 2,620,581 $696 0.18% -20.45% -51.88%
94 GeoCoin GEO
GeoCoin
GEO $23,728 $0.038196 621,207 * $936 15.39% 39.89% -35.82%
95 OrangeCoin OC
OrangeCoin
OC $19,408 $0.000359 54,014,418 * $793 0.20% -29.26% ?
96 bitBTC BITBTC
bitBTC
BITBTC $18,691 $254.57 73.421736 * $954 1.22% -1.56% 3.11%
97 MultiWalletCoin MWC
MultiWalletCoin
MWC $16,676 $0.000612 27,254,738 * $765 0.20% 2.53% 19.30%
98 bitSilver BITSILVER
bitSilver
BITSILVER $10,736 $16.90 635 * $4,432 1.23% -2.98% ?
99 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $6,607 $0.001044 6,329,222 $798 4.08% 14.21% 4.53%
100 MetalCoin METAL
MetalCoin
METAL $6,601 $0.000086 76,880,257 * $564 0.18% 30.05% 80.51%
101 Lycancoin LYC
Lycancoin
LYC $4,699 $0.000018 257,833,791 $751 0.20% -1.01% -25.42%
102 Rimbit RBT
Rimbit
RBT $5,024,779 $0.044866 111,994,793 * Low Vol 0.21% 2.24% 14.97%
103 Omni OMNI
Omni
OMNI $1,426,737 $2.65 537,493 * Low Vol -0.09% -7.94% 3.62%
104 Swarm SWARM
Swarm
SWARM $1,249,619 $0.012503 99,945,431 * Low Vol 0.58% 3.21% 10.04%
105 CoinoUSD XUSD
CoinoUSD
XUSD $1,193,423 $1.01 1,180,442 * Low Vol 0.84% 1.95% 4.25%
106 InstantDEX DEX
InstantDEX
DEX $1,109,285 $1.11 1,000,000 * Low Vol 6.30% 14.05% 35.59%
107 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $761,643 $0.022634 33,649,950 Low Vol 0.34% -8.85% 48.77%
108 Infinitecoin IFC
Infinitecoin
IFC $647,881 $0.000007 90,596,223,492 Low Vol 1.91% 6.79% 50.11%
109 TileCoin XTC
TileCoin
XTC $599,374 $0.005994 100,000,000 * Low Vol 0.26% 2.53% -37.74%
110 Quark QRK
Quark
QRK $576,039 $0.002316 248,711,123 Low Vol 1.54% 3.43% -2.57%
111 SolarFarm CELL
SolarFarm
CELL $545,712 $0.009448 57,758,656 * Low Vol 0.19% 12.05% 36.52%
112 Ethercoin ETC
Ethercoin
ETC $525,181 $0.525181 1,000,000 * Low Vol 0.37% -15.62% -22.95%
113 Ixcoin IXC
Ixcoin
IXC $511,718 $0.024368 20,999,906 * Low Vol 2.63% 5.35% 3.17%
114 Node NODE
Node
NODE $507,723 $0.000508 1,000,000,000 * Low Vol 0.20% 5.23% -8.14%
115 Pangea Poker PANGEA
Pangea Poker
PANGEA $480,067 $0.480378 999,352 * Low Vol 0.84% 0.70% 25.66%
116 Jinn JINN
Jinn
JINN $400,065 $4.00 100,000 * Low Vol 0.84% 0.70% 21.69%
117 GlowShares GSX
GlowShares
GSX $367,412 $1.09 336,827 * Low Vol 0.18% -5.35% -5.97%
118 Curecoin CURE
Curecoin
CURE $367,297 $0.014606 25,146,767 Low Vol 24.91% 27.81% 89.47%
119 BitShares PTS PTS
BitShares PTS
PTS $361,915 $0.000362 999,999,386 * Low Vol 0.24% -22.96% ?
120 I0Coin I0C
I0Coin
I0C $360,361 $0.017373 20,742,422 Low Vol 0.20% 6.99% -9.50%
121 Megacoin MEC
Megacoin
MEC $334,844 $0.012110 27,649,350 Low Vol -0.65% -0.37% -12.69%
122 jl777hodl JLH
jl777hodl
JLH $333,187 $0.033319 10,000,000 * Low Vol 0.84% 0.70% 18.03%
123 Blocknet BLOCK
Blocknet
BLOCK $321,301 $0.032092 10,011,763 * Low Vol -0.66% 0.34% 8.97%
124 SkyNET SKYNET
SkyNET
SKYNET $296,707 $0.331805 894,223 * Low Vol 0.84% -15.35% 42.52%
125 Emercoin EMC
Emercoin
EMC $286,890 $0.008329 34,443,576 Low Vol 0.20% 9.22% -1.89%
126 FairCoin FAIR
FairCoin
FAIR $278,777 $0.005415 51,482,752 * Low Vol 0.46% 7.15% 14.84%
127 XCurrency XC
XCurrency
XC $270,431 $0.048437 5,583,119 * Low Vol 0.49% 0.30% 18.88%
128 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $264,971 $0.267620 990,100 * Low Vol 0.84% -8.45% 34.62%
129 NeoDICE DICE
NeoDICE
DICE $247,549 $0.247549 1,000,000 * Low Vol 0.84% 15.71% 24.52%
130 Nxttycoin NXTTY
Nxttycoin
NXTTY $224,132 $0.000224 1,000,000,000 * Low Vol 0.84% 0.40% 47.27%
131 Coinomat CNMT
Coinomat
CNMT $212,758 $0.070919 3,000,000 * Low Vol 0.84% 0.70% 18.54%
132 Crypti XCR
Crypti
XCR $182,252 $0.001823 100,000,000 * Low Vol 0.20% 2.42% 7.50%
133 Dogeparty XDP
Dogeparty
XDP $181,400 $0.067691 2,679,820 * Low Vol 0.20% 175.11% 187.96%
134 GoldCoin GLC
GoldCoin
GLC $181,031 $0.005303 34,137,704 Low Vol -0.11% 20.53% 46.32%
135 Zetacoin ZET
Zetacoin
ZET $170,800 $0.001055 161,839,756 Low Vol 0.27% 4.79% 9.63%
136 LIQUID LQD
LIQUID
LQD $166,058 $1.66 100,000 * Low Vol 0.84% -7.43% 34.89%
137 Applecoin APC
Applecoin
APC $164,096 $0.007363 22,285,988 * Low Vol -2.13% -0.01% -12.40%
138 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $161,031 $0.161031 1,000,000 * Low Vol 0.16% -9.13% ?
139 SolarCoin SLR
SolarCoin
SLR $148,737 $0.004426 33,602,973 * Low Vol 0.24% -0.16% 10.32%
140 Bitswift BITS
Bitswift
BITS $143,503 $0.035705 4,019,158 * Low Vol 0.20% 12.22% 2.91%
141 Zeitcoin ZEIT
Zeitcoin
ZEIT $138,981 $0.000005 30,577,771,078 Low Vol 0.38% 2.36% -29.32%
142 Scotcoin SCOT
Scotcoin
SCOT $135,914 $0.000136 1,000,000,000 * Low Vol 0.20% 211.16% ?
143 Digitalcoin DGC
Digitalcoin
DGC $135,637 $0.006634 20,446,408 Low Vol -0.20% 0.03% 4.80%
144 BitBay BAY
BitBay
BAY $135,450 $0.000135 1,000,424,005 * Low Vol 0.24% -6.46% 13.60%
145 FreeMarket MRKT
FreeMarket
MRKT $132,727 $0.184343 720,000 * Low Vol 0.22% 0.73% 38.12%
146 CryptoCoins CCS
CryptoCoins
CCS $130,623 $80.15 1,630 * Low Vol 0.84% ? ?
147 Hyper HYPER
Hyper
HYPER $128,195 $0.032802 3,908,200 Low Vol -18.56% -8.39% -1.10%
148 Deutsche eMark DEM
Deutsche eMark
DEM $118,765 $0.007383 16,085,421 Low Vol 0.18% 5.80% 9.34%
149 VPNCoin VASH
VPNCoin
VASH $118,707 $0.000297 400,186,428 * Low Vol 0.18% -0.02% 41.95%
150 BoostCoin BOST
BoostCoin
BOST $108,931 $0.009284 11,733,304 Low Vol 0.00% 5.52% 7.87%
151 EarthCoin EAC
EarthCoin
EAC $106,185 $0.000016 6,809,256,597 Low Vol 0.46% -0.03% 22.42%
152 MMNXT MMNXT
MMNXT
MMNXT $101,067 $0.013784 7,332,266 * Low Vol 1.09% 0.65% 16.58%
153 UltraCoin UTC
UltraCoin
UTC $98,362 $0.003647 26,967,712 Low Vol -2.97% -7.28% 10.67%
154 Devcoin DVC
Devcoin
DVC $97,897 $0.000011 8,784,620,000 Low Vol -6.46% -8.90% -11.95%
155 Marinecoin MTC
Marinecoin
MTC $95,110 $0.013026 7,301,353 Low Vol 0.20% 2.53% -63.18%
156 Bitmark BTM
Bitmark
BTM $91,876 $0.098648 931,360 Low Vol 0.20% -9.11% 24.23%
157 JackpotCoin JPC
JackpotCoin
JPC $89,026 $0.000016 5,698,682,708 Low Vol 0.20% 2.53% 32.42%
158 Circuits of Value COVAL
Circuits of V...
COVAL $88,514 $0.000221 400,000,000 * Low Vol 0.18% -21.12% -35.77%
159 Bullion CBX
Bullion
CBX $86,777 $0.091128 952,256 Low Vol 0.20% 12.21% 27.30%
160 HoboNickels HBN
HoboNickels
HBN $82,804 $0.008838 9,368,912 Low Vol -0.09% 2.08% 7.44%
161 MGW MGW
MGW
MGW $82,293 $0.082293 1,000,000 * Low Vol 6.37% 20.96% 40.83%
162 HyperStake HYP
HyperStake
HYP $81,848 $0.000637 128,563,920 * Low Vol 0.70% 0.60% 18.51%
163 Sync SYNC
Sync
SYNC $77,967 $66.41 1,174 * Low Vol -0.07% 2.31% -21.01%
164 Myriad XMY
Myriad
XMY $77,611 $0.000079 984,134,461 Low Vol 2.53% 6.55% -2.65%
165 USDe USDE
USDe
USDE $77,192 $0.000081 956,351,793 Low Vol -2.93% 7.74% -10.59%
166 NobleNXT NOXT
NobleNXT
NOXT $76,826 $0.076835 999,888 * Low Vol 140.87% 81.47% 25.11%
167 Privatebet Privatebet
Privatebet
Privatebet $74,987 $0.187468 400,000 * Low Vol 0.84% -11.82% ?
168 Freicoin FRC
Freicoin
FRC $70,513 $0.001534 45,962,594 Low Vol 0.19% 7.55% -9.24%
169 AsiaCoin AC
AsiaCoin
AC $69,873 $0.000286 243,963,941 Low Vol 5.98% 7.98% 17.76%
170 DeBuNe DEBUNE
DeBuNe
DEBUNE $69,048 $0.331849 208,069 * Low Vol 0.84% 18.36% 33.63%
171 ClearingHouse XCH
ClearingHouse
XCH $65,950 $0.000635 103,807,797 * Low Vol 7.46% 4.71% 41.65%
172 SmileyCoin SMLY
SmileyCoin
SMLY $63,668 $0.000003 24,468,510,000 Low Vol 0.18% ? ?
173 FlappyCoin FLAP
FlappyCoin
FLAP $62,719 $9e-07 69,864,678,452 Low Vol 0.63% -2.32% 9.68%
174 FlutterCoin FLT
FlutterCoin
FLT $62,006 $0.000250 248,069,493 Low Vol 3.89% 7.71% 14.69%
175 BlueCoin BLU
BlueCoin
BLU $61,289 $0.000109 560,454,034 Low Vol 0.20% -10.29% -15.28%
176 LTBcoin LTBC
LTBcoin
LTBC $59,471 $0.000232 256,138,053 * Low Vol 0.19% -3.76% 13.04%
177 Karmacoin KARMA
Karmacoin
KARMA $59,329 $9.1e-07 65,362,064,065 Low Vol -1.31% -0.85% -15.15%
178 CleanWaterCoin WATER
CleanWaterCoin
WATER $57,842 $0.000104 555,385,227 Low Vol 0.20% ? -13.30%
179 Bitstar BITS
Bitstar
BITS $55,509 $0.003210 17,290,596 * Low Vol 0.20% 25.20% 56.82%
180 UnbreakableCoin UNB
UnbreakableCoin
UNB $54,834 $0.024732 2,217,150 Low Vol 12.53% 13.04% 19.10%
181 MaryJane MARYJ
MaryJane
MARYJ $54,703 $0.003565 15,346,137 * Low Vol 0.24% 8.81% 57.78%
182 GameCredits GAME
GameCredits
GAME $52,375 $0.001138 46,031,025 Low Vol 0.93% -6.66% -4.43%
183 Nas NAS
Nas
NAS $52,074 $0.000005 10,000,000,000 * Low Vol 0.20% -31.65% -26.41%
184 Tickets TIX
Tickets
TIX $50,677 $7.6e-07 66,876,281,414 Low Vol -0.20% 5.58% ?
185 Riecoin RIC
Riecoin
RIC $50,308 $0.004581 10,981,725 Low Vol -0.33% 6.78% 10.75%
186 Ringo RIN
Ringo
RIN $48,673 $0.000510 95,375,950 Low Vol 0.20% -0.25% 3.02%
187 CryptoEscudo CESC
CryptoEscudo
CESC $48,110 $0.000419 114,768,500 Low Vol 0.20% 1.89% 5.43%
188 Pinkcoin PINK
Pinkcoin
PINK $46,503 $0.000128 364,413,819 Low Vol 0.20% -5.19% 4.50%
189 CannaCoin CCN
CannaCoin
CCN $45,708 $0.009864 4,633,969 Low Vol 1.02% -7.21% 16.19%
190 Neutrino NTR
Neutrino
NTR $45,500 $0.000216 210,545,045 Low Vol 0.20% -12.42% -41.59%
191 Auroracoin AUR
Auroracoin
AUR $44,105 $0.018270 2,414,040 Low Vol -0.05% 1.94% 10.87%
192 CloakCoin CLOAK
CloakCoin
CLOAK $42,344 $0.009291 4,557,676 * Low Vol 0.21% -0.48% -16.02%
193 Quotient XQN
Quotient
XQN $42,153 $0.004658 9,050,435 * Low Vol 18.99% 1.54% -27.76%
194 Einsteinium EMC2
Einsteinium
EMC2 $41,839 $0.000247 169,129,686 Low Vol 0.14% 9.00% 14.32%
195 Colossuscoin COL
Colossuscoin
COL $40,419 $1.3e-07 312,889,440,517 Low Vol -0.16% 16.89% -11.90%
196 Omnicoin OMC
Omnicoin
OMC $40,269 $0.004728 8,516,461 Low Vol 0.20% 3.32% ?
197 ArtByte ABY
ArtByte
ABY $39,790 $0.000094 425,031,250 Low Vol 0.20% 10.61% 30.96%
198 Carboncoin CARBON
Carboncoin
CARBON $39,500 $0.000003 15,170,566,894 Low Vol 0.24% 2.53% 10.38%
199 Sexcoin SXC
Sexcoin
SXC $38,656 $0.000415 93,112,151 Low Vol -1.01% -6.00% 18.27%
200 PreminePlus PMP
PreminePlus
PMP $38,572 $0.037237 1,035,850 * Low Vol 0.32% -0.54% 979.05%
201 TEKcoin TEK
TEKcoin
TEK $38,350 $0.005474 7,006,333 Low Vol 0.46% 7.14% -19.08%
202 NooCoin NOO
NooCoin
NOO $38,079 $0.001522 25,016,279 * Low Vol 0.18% 2.49% -19.36%
203 Virtacoin VTA
Virtacoin
VTA $37,927 $0.000004 9,986,837,209 Low Vol 0.00% 0.19% 14.70%
204 UnionCoin UNC
UnionCoin
UNC $37,597 $0.004482 8,388,608 Low Vol 0.00% -3.46% -12.69%
205 Ubiq UBQ
Ubiq
UBQ $37,144 $0.011099 3,346,629 Low Vol -1.68% 0.28% 21.76%
206 Dorcs DORCS
Dorcs
DORCS $36,540 $0.093667 390,103 * Low Vol 0.84% 0.70% -15.19%
207 Viorcoin VIOR
Viorcoin
VIOR $36,183 $0.007684 4,708,994 * Low Vol 0.18% 0.86% 6.58%
208 IncaKoin NKA
IncaKoin
NKA $35,258 $0.000044 797,068,707 Low Vol -14.85% -14.10% 67.23%
209 TagCoin TAG
TagCoin
TAG $35,153 $0.012681 2,772,126 Low Vol -0.12% 2.67% 8.18%
210 CasinoCoin CSC
CasinoCoin
CSC $34,761 $0.001112 31,266,015 * Low Vol 0.20% 0.14% 7.03%
211 Nexus NXS
Nexus
NXS $34,549 $0.002667 12,953,805 Low Vol 16.42% -2.21% -28.89%
212 e-Gulden EFL
e-Gulden
EFL $34,214 $0.006394 5,351,088 Low Vol 0.20% 2.33% -10.00%
213 Dimecoin DIME
Dimecoin
DIME $34,001 $1.1e-07 299,580,260,352 Low Vol -0.29% 0.44% 31.47%
214 MediterraneanCoin MED
Mediterranean...
MED $33,862 $0.001002 33,787,917 Low Vol 0.26% 3.39% 12.97%
215 Bottlecaps CAP
Bottlecaps
CAP $33,343 $0.002756 12,100,278 Low Vol 0.28% 2.38% 5.07%
216 Terracoin TRC
Terracoin
TRC $32,495 $0.004913 6,614,136 Low Vol 3.44% 2.13% 45.06%
217 Triangles TRI
Triangles
TRI $31,443 $0.635305 49,493 Low Vol 0.20% -46.87% -40.50%
218 Nyancoin NYAN
Nyancoin
NYAN $31,338 $0.000169 185,741,400 Low Vol 1.37% 5.47% 25.60%
219 Librexcoin LXC
Librexcoin
LXC $31,095 $0.003187 9,755,824 Low Vol 0.20% 0.22% 4.05%
220 Aricoin ARI
Aricoin
ARI $30,907 $0.000237 130,355,441 Low Vol 0.49% 13.69% -19.38%
221 Sonic SSD
Sonic
SSD $30,707 $0.001409 21,799,223 * Low Vol 0.20% 38.67% 133.05%
222 Fastcoin FST
Fastcoin
FST $30,393 $0.000276 110,121,451 Low Vol 1.15% 1.63% 1.49%
223 Philosopher Stones PHS
Philosopher S...
PHS $29,765 $0.012253 2,429,219 * Low Vol -3.40% 2.57% 22.09%
224 Rubycoin RBY
Rubycoin
RBY $29,082 $0.001321 22,018,424 * Low Vol 0.18% 14.05% 27.63%
225 Czarcoin CZR
Czarcoin
CZR $28,797 $0.064007 449,902 Low Vol 0.18% 12.64% 29.51%
226 TorCoin TOR
TorCoin
TOR $28,491 $0.018708 1,522,979 * Low Vol 0.20% 140.44% 154.39%
227 BattleCoin BCX
BattleCoin
BCX $28,221 $0.000466 60,552,166 Low Vol 0.24% -4.38% 2.36%
228 Sterlingcoin SLG
Sterlingcoin
SLG $27,933 $0.007212 3,872,963 Low Vol 0.19% 15.24% 2.07%
229 Pesetacoin PTC
Pesetacoin
PTC $26,667 $0.000268 99,435,934 Low Vol -1.71% -0.79% -17.07%
230 Bytecent BYC
Bytecent
BYC $26,392 $0.068228 386,828 Low Vol 0.18% 2.47% -4.16%
231 SecureCoin SRC
SecureCoin
SRC $26,118 $0.011513 2,268,625 Low Vol 0.06% 1.19% 3.51%
232 World Trade Funds XWT
World Trade F...
XWT $25,883 $0.002864 9,037,246 Low Vol 0.24% 2.44% 1.90%
233 ECC ECC
ECC
ECC $25,349 $0.000001 16,963,625,470 * Low Vol -0.29% 32.99% 18.55%
234 Nakamoto Dark NKT
Nakamoto Dark
NKT $25,064 $0.000284 88,370,709 Low Vol 0.16% 17.57% 20.16%
235 GAIA GAIA
GAIA
GAIA $24,160 $0.001002 24,101,381 * Low Vol 0.20% -1.29% -20.35%
236 CryptCoin CRYPT
CryptCoin
CRYPT $24,100 $0.004008 6,013,543 Low Vol -0.61% -3.58% -29.47%
237 GCN Coin GCN
GCN Coin
GCN $23,275 $3.3e-07 71,354,660,000 Low Vol 0.51% 4.97% 8.55%
238 BBQCoin BQC
BBQCoin
BQC $22,601 $0.000583 38,752,216 Low Vol -0.25% -10.88% 6.81%
239 NXTInspect NXTI
NXTInspect
NXTI $21,496 $0.030699 700,227 * Low Vol 0.70% -11.14% -25.54%
240 Groestlcoin GRS
Groestlcoin
GRS $21,396 $0.000385 55,524,725 Low Vol 0.20% 1.16% -36.27%
241 Libertycoin XLB
Libertycoin
XLB $21,325 $0.001291 16,512,528 * Low Vol 0.20% 2.32% 13.35%
242 HunterCoin HUC
HunterCoin
HUC $21,143 $0.005073 4,168,170 Low Vol -0.44% 30.70% 114.83%
243 Coin2.1 C2
Coin2.1
C2 $21,085 $0.000211 99,976,323 * Low Vol 0.20% -35.83% -19.45%
244 Luckycoin LKY
Luckycoin
LKY $21,050 $0.001118 18,834,616 Low Vol 0.06% 2.54% 83.66%
245 Maieuticoin MMXIV
Maieuticoin
MMXIV $20,984 $0.257893 81,369 Low Vol -12.95% -6.06% -65.26%
246 NeosCoin NEOS
NeosCoin
NEOS $20,815 $0.004962 4,194,700 Low Vol 4.21% 6.82% -17.75%
247 DopeCoin DOPE
DopeCoin
DOPE $20,811 $0.000156 133,554,876 * Low Vol 1.08% 2.21% 3.53%
248 FLO FLO
FLO
FLO $20,728 $0.000246 84,164,850 Low Vol 0.55% 2.50% 55.80%
249 MACDCoin MACD
MACDCoin
MACD $20,627 $0.004707 4,382,331 * Low Vol -0.10% 0.37% ?
250 TeslaCoin TES
TeslaCoin
TES $19,336 $0.000319 60,552,166 Low Vol -8.07% 6.94% -16.91%
251 Trollcoin TROLL
Trollcoin
TROLL $19,116 $0.000004 4,684,440,000 Low Vol 0.12% 39.37% 8.78%
252 BitBar BTB
BitBar
BTB $18,907 $1.13 16,707 Low Vol 0.20% -0.32% -4.94%
253 Razor RZR
Razor
RZR $18,758 $0.009380 1,999,895 Low Vol 0.35% -33.80% -47.39%
254 Kore KORE
Kore
KORE $18,453 $0.010456 1,764,780 * Low Vol 0.20% 2.55% 12.22%
255 Munne MNE
Munne
MNE $18,209 $0.003793 4,800,392 * Low Vol -3.86% -2.93% 4.58%
256 SaffronCoin SFR
SaffronCoin
SFR $17,884 $0.000877 20,386,026 Low Vol -1.30% -5.69% -6.00%
257 NEMstake NEM
NEMstake
NEM $17,805 $334.67 53.2 * Low Vol 0.84% 0.70% -32.66%
258 RabbitCoin RBBT
RabbitCoin
RBBT $17,146 $1.7e-07 100,715,606,023 Low Vol -0.25% 2.77% 2.12%
259 RootCoin ROOT
RootCoin
ROOT $16,966 $0.008858 1,915,473 Low Vol -0.13% 0.58% 9.07%
260 NewYorkCoin NYC
NewYorkCoin
NYC $16,941 $1.7e-07 97,307,606,333 Low Vol 3.46% 5.14% 13.78%
261 Qibuck QBK
Qibuck
QBK $16,869 $0.033109 509,507 * Low Vol 0.20% -20.96% -11.28%
262 ContinuumCoin CTM
ContinuumCoin
CTM $16,748 $1.9e-07 88,538,349,156 Low Vol -0.29% 7.55% 5.05%
263 CommunityCoin COMM
CommunityCoin
COMM $16,518 $0.000016 1,057,344,896 * Low Vol 0.20% -12.12% 32.28%
264 HRLTCGEAR HRL
HRLTCGEAR
HRL $16,029 $0.002728 5,876,687 * Low Vol -2.06% -0.48% -35.64%
265 PetroDollar XPD
PetroDollar
XPD $15,298 $0.000250 61,290,025 Low Vol 0.18% -18.74% -24.89%
266 GlobalCoin GLC
GlobalCoin
GLC $15,159 $0.000250 60,645,238 Low Vol 0.20% 6.99% 16.75%
267 Dirac XDQ
Dirac
XDQ $15,119 $0.033590 450,098 Low Vol 0.20% 1.78% 2.29%
268 Quatloo QTL
Quatloo
QTL $14,908 $0.004404 3,385,515 Low Vol -11.44% -7.35% -17.75%
269 TittieCoin TIT
TittieCoin
TIT $14,620 $0.000013 1,116,308,181 * Low Vol 0.83% -3.48% 5.30%
270 LottoCoin LOT
LottoCoin
LOT $14,326 $9.9e-07 14,491,014,421 Low Vol -0.29% 16.98% 11.21%
271 Yacoin YAC
Yacoin
YAC $14,303 $0.000490 29,211,692 Low Vol 11.77% 13.83% 3.48%
272 Cryptonite XCN
Cryptonite
XCN $14,101 $0.000190 74,189,382 Low Vol 0.20% 6.92% -0.75%
273 Fantomcoin FCN
Fantomcoin
FCN $14,040 $0.007811 1,797,412 Low Vol 0.20% 2.53% ?
274 Cinni CINNI
Cinni
CINNI $13,634 $0.000901 15,128,006 * Low Vol -13.12% -3.58% -8.75%
275 Piggycoin PIGGY
Piggycoin
PIGGY $13,573 $0.000029 473,893,949 Low Vol 3.33% 2.53% 1.32%
276 Copperlark CLR
Copperlark
CLR $13,554 $0.001252 10,822,849 Low Vol -3.80% -13.71% -10.19%
277 RedCoin RED
RedCoin
RED $13,195 $0.000246 53,660,648 Low Vol -0.29% 11.34% 1.16%
278 HRNXTPool HRNXT
HRNXTPool
HRNXT $13,134 $0.131341 100,000 * Low Vol 0.41% -19.82% -46.01%
279 Heavycoin HVC
Heavycoin
HVC $13,103 $0.000148 88,290,328 Low Vol 0.20% 8.22% 14.14%
280 CheckOutCoin CXC
CheckOutCoin
CXC $13,076 $0.002602 5,025,508 * Low Vol 0.18% -36.16% -29.49%
281 Blakecoin BLC
Blakecoin
BLC $12,980 $0.002277 5,699,757 Low Vol 0.21% -6.48% 14.22%
282 Boomcoin BOOM
Boomcoin
BOOM $12,918 $0.001135 11,379,426 * Low Vol 0.20% -2.92% 5.86%
283 Kobocoin KOBO
Kobocoin
KOBO $12,790 $0.000533 23,977,033 * Low Vol -0.96% -0.71% 107.47%
284 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $12,787 $0.001081 11,834,250 Low Vol 0.20% 4.29% -4.72%
285 Franko FRK
Franko
FRK $12,749 $0.036427 350,000 Low Vol 3.15% 7.90% 5.40%
286 Silkcoin SILK
Silkcoin
SILK $12,201 $0.000281 43,420,730 Low Vol 0.20% -1.66% 60.80%
287 CoolCoin COOL
CoolCoin
COOL $11,920 $0.000115 104,047,705 * Low Vol 0.20% 2.66% 61.89%
288 SpainCoin SPA
SpainCoin
SPA $11,731 $0.000495 23,713,092 Low Vol 0.20% 34.52% 25.74%
289 HamRadioCoin HAM
HamRadioCoin
HAM $11,728 $0.003308 3,545,379 Low Vol -6.71% -12.55% 0.96%
290 Elacoin ELC
Elacoin
ELC $11,479 $0.024746 463,863 Low Vol 0.21% 2.50% 113.03%
291 DarkCash DRKC
DarkCash
DRKC $11,094 $0.002575 4,308,300 Low Vol -9.83% 6.13% 14.98%
292 CAIx CAIx
CAIx
CAIx $10,915 $0.006746 1,618,027 * Low Vol 0.20% -14.48% -8.76%
293 Quicksilver QSLV
Quicksilver
QSLV $10,814 $0.003124 3,461,182 * Low Vol ? 2.53% 20.38%
294 CzechCrownCoin CZC
CzechCrownCoin
CZC $10,731 $0.002611 4,110,230 Low Vol 0.24% -91.59% -91.80%
295 Energycoin ENRG
Energycoin
ENRG $10,723 $0.000094 114,395,170 Low Vol 0.20% 5.46% 12.53%
296 RawCoin RAW
RawCoin
RAW $10,470 $0.001812 5,777,447 * Low Vol 0.20% 23.03% 53.96%
297 Titcoin TIT
Titcoin
TIT $10,343 $0.000572 18,078,518 Low Vol 0.19% 5.55% -4.16%
298 Kittehcoin MEOW
Kittehcoin
MEOW $10,312 $4.4e-07 23,701,968,009 Low Vol 4.24% 18.19% -10.52%
299 FAILCoin FAIL
FAILCoin
FAIL $10,258 $1.3e-07 78,018,412,520 Low Vol -0.13% 2.44% 45.52%
300 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $10,198 $0.000005 1,958,348,762 Low Vol 0.20% 2.53% -0.30%
301 WankCoin WKC
WankCoin
WKC $9,993 $0.002627 3,804,500 Low Vol -5.20% 13.89% 9.38%
302 SmartCoin SMC
SmartCoin
SMC $9,844 $0.000625 15,753,430 Low Vol -12.23% 41.42% 15.38%
303 CryptoBuck BUK
CryptoBuck
BUK $9,666 $0.007431 1,300,732 Low Vol 0.20% 7.78% ?
304 NoirShares NRS
NoirShares
NRS $9,353 $0.003775 2,477,481 Low Vol 0.20% 2.53% 23.12%
305 ApexCoin APEX
ApexCoin
APEX $9,337 $0.001534 6,088,386 * Low Vol 0.20% 2.50% 15.75%
306 HempCoin THC
HempCoin
THC $9,024 $0.000057 157,537,879 Low Vol 0.20% 20.48% 5.58%
307 Acoin ACOIN
Acoin
ACOIN $8,580 $0.011191 766,711 Low Vol 5.04% 7.50% -24.73%
308 GrandCoin GDC
GrandCoin
GDC $8,468 $0.000021 406,548,474 Low Vol 0.20% 2.53% 4.45%
309 Truckcoin TRK
Truckcoin
TRK $8,429 $0.000424 19,860,773 * Low Vol 0.20% 11.17% -4.99%
310 Electron ELT
Electron
ELT $8,260 $0.001041 7,931,192 Low Vol 0.20% 2.53% 10.38%
311 Guerillacoin GUE
Guerillacoin
GUE $8,114 $0.001800 4,508,409 * Low Vol -4.79% 1.12% 64.84%
312 AsicCoin ASC
AsicCoin
ASC $8,101 $0.000015 538,053,251 Low Vol -0.27% 1.61% 6.37%
313 PopularCoin POP
PopularCoin
POP $8,047 $0.000003 3,090,728,216 Low Vol 0.20% 4.55% 10.33%
314 Saturn2Coin SAT2
Saturn2Coin
SAT2 $7,989 $0.001015 7,867,810 Low Vol 0.20% -15.27% 3.98%
315 StableCoin SBC
StableCoin
SBC $7,885 $0.000430 18,352,632 Low Vol 0.21% 3.79% 11.92%
316 Mincoin MNC
Mincoin
MNC $7,798 $0.004530 1,721,350 Low Vol 0.09% 2.53% 9.73%
317 GiveCoin GIVE
GiveCoin
GIVE $7,784 $0.000039 199,425,000 Low Vol 0.18% -3.94% 8.61%
318 Mineralscoin MIN
Mineralscoin
MIN $7,760 $0.000286 27,094,044 * Low Vol 0.20% -2.98% 3.78%
319 SeedCoin SEED
SeedCoin
SEED $7,614 $0.002482 3,067,031 Low Vol 0.00% -5.72% -8.90%
320 KeyCoin KEY
KeyCoin
KEY $7,556 $0.008201 921,377 * Low Vol -0.43% 7.55% 27.38%
321 Dashcoin DSH
Dashcoin
DSH $7,497 $8.5e-08 87,988,015,237 Low Vol 0.49% 18.65% 17.96%
322 Checkcoin CKC
Checkcoin
CKC $7,441 $0.000461 16,141,450 Low Vol 0.20% 3.00% -24.29%
323 Bitcoin Plus XBC
Bitcoin Plus
XBC $7,350 $0.132792 55,350 * Low Vol 0.20% ? -34.13%