×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,134Piyasalar:  20,666Piyasa Değeri:  $295,775,135,43724s Hacim:  $174,187,087,690BTC Hakimiyeti:  62.4%
Piyasa Değeri:  $295,775,135,43724s Hacim:  $174,187,087,690BTC Hakimiyeti:  62.4%Kripto Para Birimleri:  5,134Piyasalar:  20,666

TEMCO (TEMCO)

$0.000368 USD (-1.98%)
0.00000004 BTC (-5.69%)
0.00000132 ETH (-5.65%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,202,859 USD
    118.72266987 BTC
    4,304 ETH
  • Hacim (24s)
    $65,313.71 USD
    6.44648930 BTC
    233.70962641 ETH
  • Dolaşan Arz
    3,269,474,799 TEMCO
  • Toplam Arz
    6,000,000,000 TEMCO
  • Maks Arz
    6,000,000,000 TEMCO
  • Historical data for TEMCO

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 18, 2020
    0.000361
    0.000389
    0.000353
    0.000367
    68,853.36
    1,200,335
    Feb 17, 2020
    0.000338
    0.000389
    0.000338
    0.000361
    75,993.32
    1,179,305
    Feb 16, 2020
    0.000346
    0.000355
    0.000330
    0.000338
    64,573.27
    1,104,990
    Feb 15, 2020
    0.000346
    0.000355
    0.000338
    0.000346
    67,672.42
    1,132,709
    Feb 14, 2020
    0.000355
    0.000364
    0.000338
    0.000346
    59,950.92
    1,132,711
    Feb 13, 2020
    0.000373
    0.000381
    0.000338
    0.000355
    114,583
    1,159,820
    Feb 12, 2020
    0.000347
    0.000374
    0.000338
    0.000373
    103,938
    1,220,042
    Feb 11, 2020
    0.000345
    0.000364
    0.000337
    0.000347
    95,091.67
    1,129,405
    Feb 10, 2020
    0.000361
    0.000361
    0.000336
    0.000345
    56,294.00
    1,123,774
    Feb 09, 2020
    0.000377
    0.000377
    0.000352
    0.000361
    50,548.56
    1,173,867
    Feb 08, 2020
    0.000352
    0.000394
    0.000344
    0.000377
    46,506.25
    1,228,513
    Feb 07, 2020
    0.000354
    0.000362
    0.000345
    0.000352
    70,352.12
    1,146,605
    Feb 06, 2020
    0.000355
    0.000364
    0.000338
    0.000354
    159,724
    1,152,862
    Feb 05, 2020
    0.000346
    0.000355
    0.000336
    0.000355
    125,251
    1,154,259
    Feb 04, 2020
    0.000336
    0.000354
    0.000327
    0.000346
    97,072.73
    1,127,608
    Feb 03, 2020
    0.000343
    0.000344
    0.000318
    0.000336
    73,822.29
    1,093,918
    Feb 02, 2020
    0.000334
    0.000343
    0.000326
    0.000343
    42,164.81
    1,116,152
    Feb 01, 2020
    0.000334
    0.000343
    0.000326
    0.000334
    39,604.80
    1,088,936
    Jan 31, 2020
    0.000337
    0.000338
    0.000326
    0.000334
    68,794.54
    1,088,994
    Jan 30, 2020
    0.000356
    0.000356
    0.000327
    0.000337
    64,802.36
    1,096,464
    Jan 29, 2020
    0.000358
    0.000358
    0.000340
    0.000356
    57,817.25
    1,163,057
    Jan 28, 2020
    0.000365
    0.000383
    0.000347
    0.000358
    121,589
    1,166,709
    Jan 27, 2020
    0.000367
    0.000367
    0.000357
    0.000365
    118,634
    1,192,372
    Jan 26, 2020
    0.000376
    0.000376
    0.000367
    0.000367
    78,088.59
    1,199,194
    Jan 25, 2020
    0.000385
    0.000385
    0.000367
    0.000376
    112,857
    1,227,046
    Jan 24, 2020
    0.000376
    0.000386
    0.000368
    0.000385
    126,328
    1,254,937
    Jan 23, 2020
    0.000386
    0.000386
    0.000368
    0.000376
    66,305.96
    1,228,477
    Jan 22, 2020
    0.000376
    0.000395
    0.000361
    0.000386
    164,372
    1,260,995
    Jan 21, 2020
    0.000414
    0.000423
    0.000368
    0.000376
    58,936.45
    1,228,600
    Jan 20, 2020
    0.000422
    0.000424
    0.000384
    0.000414
    53,123.04
    1,352,215
    Jan 19, 2020
    0.000418
    0.000465
    0.000404
    0.000422
    46,469.24
    1,379,270

TEMCO Hakkında

TEMCO (TEMCO) is a cryptocurrency token and operates on the Ethereum platform. TEMCO has a current supply of 6,000,000,000 with 3,269,474,799.079 in circulation. The last known price of TEMCO is $0.000368 USD and is down -1.98% over the last 24 hours. It is currently trading on 4 active market(s) with $65,313.71 traded over the last 24 hours. More information can be found at https://www.temco.io.

TEMCO İstatistikleri

TEMCO Price
$0.000368 USD
TEMCO ROI
-84.28%
Piyasam Sıralaması
#889
Piyasa Değeri
$1,202,859 USD
24 Saatlik Hacim
$65,313.71 USD
Dolaşan Arz
3,269,474,799 TEMCO
Toplam Arz
6,000,000,000 TEMCO
Maks Arz
6,000,000,000 TEMCO
Tüm Zamanlar En Yüksek
$0.008094 USD
(Mar 21, 2019)
Tüm Zamanlar En Düşük
$0.000318 USD
(Feb 03, 2020)
52 Hafta En Yüksek / En Düşük
$0.007824 USD /
$0.000318 USD
90 Gün En Yüksek / En Düşük
$0.000756 USD /
$0.000318 USD
30 Gün En Yüksek / En Düşük
$0.000423 USD /
$0.000318 USD
7 Gün En Yüksek / En Düşük
$0.000389 USD /
$0.000330 USD
24 Gün En Yüksek / En Düşük
$0.000376 USD /
$0.000353 USD
Dünkü En Yüksek / En Düşük
$0.000389 USD /
$0.000353 USD
Dünkü Açılış / Kapanış
$0.000361 USD /
$0.000367 USD
Dünkü Değişim
$0.000006 USD (1.80%)
Dünkü Hacim
$68,853.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.