New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
XRP XRP (XRP)
0.299690 USD (5.89%)
0.00003687 BTC (4.25%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
12,936,658,324 USD
1,591,681 BTC
Hacim (24s)
1,731,177,068 USD
212,998 BTC
Dolaşan Arz
43,166,787,298 XRP
Toplam Arz
99,991,330,383 XRP
Maks Arz
100,000,000,000 XRP

XRP için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Ekim 2019 0.288895 0.292086 0.280962 0.284640 1,626,378,642 12,286,985,753
15 Ekim 2019 0.296438 0.298265 0.284174 0.288702 1,686,563,830 12,462,323,338
14 Ekim 2019 0.277626 0.296590 0.276666 0.296523 1,685,629,956 12,799,942,425
13 Ekim 2019 0.273129 0.281705 0.272383 0.277765 1,176,911,158 11,990,204,703
12 Ekim 2019 0.271115 0.278960 0.271074 0.273191 1,100,066,310 11,792,798,089
11 Ekim 2019 0.272109 0.275936 0.268589 0.271099 1,265,760,690 11,702,493,149
10 Ekim 2019 0.281551 0.281551 0.268893 0.272073 1,383,555,182 11,744,507,007
9 Ekim 2019 0.278392 0.283725 0.274915 0.281627 1,579,225,264 12,156,932,944
8 Ekim 2019 0.275829 0.283569 0.271744 0.278459 1,518,125,769 12,020,170,580
7 Ekim 2019 0.257570 0.279092 0.255627 0.275685 1,938,984,643 11,900,420,320
6 Ekim 2019 0.253434 0.257705 0.252341 0.257705 965,338,466 11,112,666,133
5 Ekim 2019 0.253608 0.256505 0.249384 0.253457 944,304,199 10,929,504,865
4 Ekim 2019 0.247924 0.256247 0.247425 0.253935 1,078,860,456 10,950,104,521
3 Ekim 2019 0.253457 0.253503 0.244366 0.247860 1,043,933,395 10,688,160,807
2 Ekim 2019 0.249618 0.254884 0.246791 0.253539 1,093,145,013 10,933,024,350
1 Ekim 2019 0.256213 0.260526 0.247843 0.249565 1,319,433,697 10,761,681,803
30 Eylül 2019 0.241383 0.260146 0.238320 0.255933 1,662,002,377 11,036,254,662
29 Eylül 2019 0.242592 0.243348 0.237544 0.241388 931,369,885 10,399,003,153
28 Eylül 2019 0.244023 0.245047 0.240754 0.242571 978,211,509 10,449,975,028
27 Eylül 2019 0.243712 0.246306 0.236745 0.244021 1,277,746,422 10,512,410,924
26 Eylül 2019 0.246448 0.250457 0.234037 0.243784 1,387,714,462 10,502,200,054
25 Eylül 2019 0.235483 0.248962 0.234906 0.246441 1,800,796,894 10,616,698,451
24 Eylül 2019 0.268686 0.272868 0.227052 0.235226 2,114,210,733 10,133,548,682
23 Eylül 2019 0.278602 0.286114 0.268575 0.268675 1,484,938,724 11,574,524,621
22 Eylül 2019 0.289460 0.289673 0.274316 0.278931 1,242,282,758 12,009,356,968
21 Eylül 2019 0.294456 0.297573 0.287775 0.289443 1,266,771,269 12,461,952,068
20 Eylül 2019 0.302455 0.302455 0.288729 0.294470 1,558,069,366 12,678,417,604
19 Eylül 2019 0.313740 0.313814 0.287051 0.302441 2,314,376,584 13,021,616,393
18 Eylül 2019 0.284163 0.322034 0.283921 0.313776 2,548,478,917 13,509,644,789
17 Eylül 2019 0.260862 0.294556 0.260308 0.285013 1,981,364,786 12,262,515,974
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

XRP Hakkında

XRP (XRP) is a cryptocurrency. XRP has a current supply of 99,991,330,383 XRP with 43,166,787,298 XRP in circulation. The last known price of XRP is 0.299690 USD and is up 5.89% over the last 24 hours. It is currently trading on 402 active market(s) with 1,731,177,068 USD traded over the last 24 hours. More information can be found at https://ripple.com/xrp/.
XRP İstatistikleri
XRP Değeri 0.299690 USD
XRP ROI +5002.12%
Piyasam Sıralaması #3
Piyasa Değeri 12,936,658,324 USD
24 Saatlik Hacim 1,731,177,068 USD
Dolaşan Arz 43,166,787,298 XRP
Toplam Arz 99,991,330,383 XRP
Maks Arz 100,000,000,000 XRP
Tüm Zamanlar En Yüksek 3.84 USD
(4 Ocak 2018)
Tüm Zamanlar En Düşük 0.002802 USD
(7 Temmuz 2014)
52 Hafta En Yüksek / En Düşük 0.560547 USD /
0.227052 USD
90 Gün En Yüksek / En Düşük 0.340477 USD /
0.227052 USD
30 Gün En Yüksek / En Düşük 0.322034 USD /
0.227052 USD
7 Gün En Yüksek / En Düşük 0.300883 USD /
0.268589 USD
24 Gün En Yüksek / En Düşük 0.300883 USD /
0.281079 USD
Dünkü En Yüksek / En Düşük 0.292086 USD /
0.280962 USD
Dünkü Açılış / Kapanış 0.288895 USD /
0.284640 USD
Dünkü Değişim $-0.004256 USD (-1.47%)
Dünkü Hacim $1,626,378,642 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)