Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
XRP XRP (XRP)
0.305468 USD (1.13%)
0.00005600 BTC (1.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
12,831,179,408 USD
2,352,094 BTC
Hacim (24s)
1,109,460,989 USD
203,376 BTC
Dolaşan Arz
42,004,966,728 XRP
Toplam Arz
99,991,643,723 XRP
Maks Arz
100,000,000,000 XRP

XRP için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.321114 0.321282 0.296982 0.302318 1,517,791,002 12,698,877,293
23 Nisan 2019 0.323844 0.328396 0.320919 0.321222 1,077,333,990 13,492,933,875
22 Nisan 2019 0.322277 0.329350 0.320237 0.323934 1,131,094,080 13,606,823,301
21 Nisan 2019 0.328678 0.329627 0.318746 0.322449 1,005,803,846 13,533,407,430
20 Nisan 2019 0.331871 0.333213 0.324969 0.328476 931,570,799 13,786,384,592
19 Nisan 2019 0.337062 0.337147 0.329577 0.331902 1,025,167,554 13,930,181,415
18 Nisan 2019 0.335476 0.345289 0.335335 0.337065 1,092,731,769 14,146,855,828
17 Nisan 2019 0.327157 0.340327 0.322388 0.335453 1,137,811,633 14,079,207,980
16 Nisan 2019 0.320998 0.327308 0.319261 0.327218 799,796,781 13,733,570,917
15 Nisan 2019 0.328841 0.331551 0.318090 0.320913 934,107,164 13,468,978,197
14 Nisan 2019 0.326160 0.329421 0.324244 0.328809 746,765,729 13,741,639,599
13 Nisan 2019 0.326386 0.334444 0.323714 0.326031 976,688,780 13,625,508,289
12 Nisan 2019 0.330664 0.330868 0.321167 0.326346 1,076,074,031 13,638,700,669
11 Nisan 2019 0.354828 0.354851 0.326826 0.330984 1,641,951,210 13,832,528,015
10 Nisan 2019 0.349425 0.359778 0.348709 0.354792 1,213,341,089 14,827,516,669
9 Nisan 2019 0.358307 0.358307 0.348536 0.349462 1,076,688,924 14,604,743,889
8 Nisan 2019 0.361143 0.367036 0.351588 0.358234 1,513,421,926 14,971,342,083
7 Nisan 2019 0.354406 0.365387 0.351689 0.359856 1,398,086,395 15,021,731,305
6 Nisan 2019 0.361837 0.363441 0.351168 0.354405 1,440,643,534 14,794,185,026
5 Nisan 2019 0.332685 0.374064 0.332630 0.361803 2,359,353,481 15,103,004,666
4 Nisan 2019 0.342286 0.348977 0.329070 0.332513 1,599,115,419 13,880,340,560
3 Nisan 2019 0.351309 0.371270 0.333735 0.342234 2,544,122,431 14,286,134,859
2 Nisan 2019 0.312805 0.355870 0.312001 0.351499 2,400,198,268 14,672,900,148
1 Nisan 2019 0.309195 0.313777 0.308910 0.312747 836,123,225 13,043,585,711
31 Mart 2019 0.310730 0.311171 0.308150 0.309229 652,757,652 12,896,872,922
30 Mart 2019 0.307655 0.326784 0.306873 0.310632 929,122,633 12,955,391,175
29 Mart 2019 0.309269 0.311644 0.306235 0.307929 854,583,316 12,842,645,325
28 Mart 2019 0.312383 0.312452 0.307085 0.309246 677,929,379 12,897,607,540
27 Mart 2019 0.305421 0.312615 0.304067 0.312465 781,951,318 13,031,827,698
26 Mart 2019 0.303808 0.305060 0.298987 0.305060 761,000,017 12,722,986,423
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.305468 USD
XRP ROI +5100.48%
Market Rank #3
Piyasa Değeri 12,831,179,408 USD
24 Hour Volume 1,109,460,989 USD
Dolaşan Arz 42,004,966,728 XRP
Toplam Arz 99,991,643,723 XRP
Maks Arz 100,000,000,000 XRP
All Time High 3.84 USD
(4 Ocak 2018)
All Time Low 0.002802 USD
(7 Temmuz 2014)
52 Week High / Low 0.927695 USD /
0.253983 USD
90 Day High / Low 0.374064 USD /
0.285888 USD
30 Day High / Low 0.374064 USD /
0.296982 USD
7 Day High / Low 0.338853 USD /
0.296982 USD
24 Hour High / Low 0.306162 USD /
0.296982 USD
Yesterday's High / Low 0.321282 USD /
0.296982 USD
Yesterday's Open / Close 0.321114 USD /
0.302318 USD
Yesterday's Change $-0.018796 USD (-5.85%)
Yesterday's Volume $1,517,791,002 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)