Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Rapids Rapids (RPD)
0.000204 USD (-6.44%)
0.00000004 BTC (-7.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,039,425 USD
370 BTC
Hacim (24s)
9,212 USD
1.67 BTC
Dolaşan Arz
9,978,219,597 RPD
Toplam Arz
20,823,226,653 RPD

Rapids için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.000232 0.000243 0.000207 0.000211 14,967 2,105,716
23 Nisan 2019 0.000205 0.000232 0.000200 0.000232 13,082 2,310,550
22 Nisan 2019 0.000216 0.000219 0.000197 0.000205 7,649 2,039,951
21 Nisan 2019 0.000221 0.000222 0.000204 0.000216 12,440 2,148,983
20 Nisan 2019 0.000191 0.000224 0.000189 0.000221 11,382 2,196,919
19 Nisan 2019 0.000224 0.000247 0.000191 0.000191 11,198 1,897,981
18 Nisan 2019 0.000241 0.000255 0.000224 0.000224 14,195 2,231,252
17 Nisan 2019 0.000225 0.000242 0.000214 0.000241 10,811 2,394,442
16 Nisan 2019 0.000219 0.000240 0.000204 0.000225 15,350 2,231,560
15 Nisan 2019 0.000229 0.000254 0.000195 0.000220 18,567 2,095,232
14 Nisan 2019 0.000255 0.000269 0.000226 0.000229 17,461 2,276,343
13 Nisan 2019 0.000254 0.000265 0.000245 0.000255 13,097 2,523,923
12 Nisan 2019 0.000261 0.000261 0.000215 0.000254 13,687 2,515,119
11 Nisan 2019 0.000269 0.000276 0.000231 0.000261 16,135 2,586,252
10 Nisan 2019 0.000267 0.000276 0.000253 0.000269 13,201 2,657,814
9 Nisan 2019 0.000260 0.000276 0.000250 0.000267 15,470 2,641,821
8 Nisan 2019 0.000297 0.000335 0.000253 0.000260 7,004 2,575,041
7 Nisan 2019 0.000246 0.000383 0.000245 0.000297 3,698 2,932,479
6 Nisan 2019 0.000277 0.000288 0.000193 0.000247 5,593 2,435,008
5 Nisan 2019 0.000189 0.000304 0.000189 0.000277 9,513 2,730,052
4 Nisan 2019 0.000207 0.000216 0.000186 0.000189 13,739 1,867,363
3 Nisan 2019 0.000220 0.000231 0.000203 0.000207 12,115 2,039,988
2 Nisan 2019 0.000195 0.000228 0.000195 0.000220 20,736 2,167,080
1 Nisan 2019 0.000242 0.000249 0.000185 0.000196 22,705 1,927,226
31 Mart 2019 0.000236 0.000249 0.000235 0.000242 21,458 2,285,716
30 Mart 2019 0.000232 0.000246 0.000226 0.000236 23,046 2,226,151
29 Mart 2019 0.000241 0.001133 0.000228 0.000232 23,768 2,187,520
28 Mart 2019 0.000163 0.000241 0.000162 0.000241 19,643 2,265,600
27 Mart 2019 0.000322 0.000341 0.000134 0.000163 19,109 1,536,706
26 Mart 2019 0.000120 0.000564 0.000104 0.000323 26,238 3,033,888
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Rapids

Rapids (RPD) is a cryptocurrency. Rapids has a current supply of 20,823,226,653 RPD with 9,978,219,597 RPD in circulation. The last known price of Rapids is 0.000204 USD and is down 6.44% over the last 24 hours. It is currently trading on 6 active market(s) with 9,212 USD traded over the last 24 hours. More information can be found at https://www.rapidsnetwork.io/.
Rapids Statistics
Rapids Price 0.000204 USD
Rapids ROI +984.69%
Market Rank #680
Piyasa Değeri 2,039,425 USD
24 Hour Volume 9,212 USD
Dolaşan Arz 9,978,219,597 RPD
Toplam Arz 20,823,226,653 RPD
Maks Arz Veri Yok
All Time High 0.001231 USD
(24 Aralık 2018)
All Time Low 0.000019 USD
(11 Ekim 2018)
52 Week High / Low 0.001231 USD /
0.000019 USD
90 Day High / Low 0.001133 USD /
0.000074 USD
30 Day High / Low 0.001133 USD /
0.000134 USD
7 Day High / Low 0.000255 USD /
0.000189 USD
24 Hour High / Low 0.000234 USD /
0.000202 USD
Yesterday's High / Low 0.000243 USD /
0.000207 USD
Yesterday's Open / Close 0.000232 USD /
0.000211 USD
Yesterday's Change $-0.000021 USD (-8.91%)
Yesterday's Volume $14,967 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)