×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $239,994,002,31424s Hacim:  $69,796,694,271BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $239,994,002,31424s Hacim:  $69,796,694,271BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,888

GeoCoin (GEO)

$0.246866 USD (-5.69%)
0.00002811 BTC (-3.07%)
3.02583423 UBQ (-7.50%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $785,169 USD
    89.39308081 BTC
    9,623,820 UBQ
  • Hacim (24s)
    $374.77 USD
    0.04266888 BTC
    4,594 UBQ
  • Dolaşan Arz
    3,180,551 GEO
  • Toplam Arz
    4,000,000 GEO
  • Historical data for GeoCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 11, 2019
    0.262858
    0.263508
    0.240879
    0.242952
    302.55
    772,722
    Nov 10, 2019
    0.242909
    0.282450
    0.242670
    0.262858
    2,241.67
    836,034
    Nov 09, 2019
    0.235235
    0.255240
    0.234995
    0.242935
    250.43
    772,666
    Nov 08, 2019
    0.252808
    0.265925
    0.235047
    0.235288
    1,161.31
    748,347
    Nov 07, 2019
    0.268007
    0.268427
    0.251074
    0.252904
    572.45
    804,373
    Nov 06, 2019
    0.285078
    0.291721
    0.251986
    0.267893
    1,215.30
    852,048
    Nov 05, 2019
    0.274318
    0.307906
    0.271485
    0.285079
    1,881.16
    906,710
    Nov 04, 2019
    0.272147
    0.286134
    0.270837
    0.274318
    1,075.18
    872,482
    Nov 03, 2019
    0.268721
    0.289848
    0.253651
    0.272462
    2,136.62
    866,580
    Nov 02, 2019
    0.283146
    0.294105
    0.266161
    0.268700
    1,028.46
    854,615
    Nov 01, 2019
    0.279999
    0.301964
    0.253957
    0.283258
    2,070.72
    900,916
    Oct 31, 2019
    0.300384
    0.363833
    0.276963
    0.279999
    7,889.87
    890,552
    Oct 30, 2019
    0.228799
    0.427326
    0.228799
    0.300435
    80,827.63
    955,548
    Oct 29, 2019
    0.220851
    0.517335
    0.208277
    0.226219
    209,795
    719,500
    Oct 28, 2019
    0.227941
    0.233974
    0.220172
    0.220810
    385.05
    702,298
    Oct 27, 2019
    0.222087
    0.256873
    0.218616
    0.228097
    1,127.31
    725,473
    Oct 26, 2019
    0.208072
    0.242912
    0.207981
    0.222103
    320.46
    706,410
    Oct 25, 2019
    0.187248
    0.212539
    0.183051
    0.208168
    705.73
    662,090
    Oct 24, 2019
    0.181641
    0.187864
    0.178348
    0.187234
    1,374.88
    595,508
    Oct 23, 2019
    0.198186
    0.199958
    0.180499
    0.181641
    205.46
    577,720
    Oct 22, 2019
    0.203906
    0.205210
    0.198127
    0.198178
    22.54
    630,317
    Oct 21, 2019
    0.205523
    0.207513
    0.203417
    0.203893
    144.02
    648,494
    Oct 20, 2019
    0.202684
    0.207234
    0.185406
    0.205494
    1,855.45
    653,585
    Oct 19, 2019
    0.224377
    0.225304
    0.202167
    0.202739
    86.65
    644,823
    Oct 18, 2019
    0.228220
    0.229229
    0.201646
    0.224413
    963.62
    713,758
    Oct 17, 2019
    0.221911
    0.237664
    0.220679
    0.228220
    278.15
    725,866
    Oct 16, 2019
    0.226109
    0.226475
    0.212845
    0.221866
    548.00
    705,657
    Oct 15, 2019
    0.212798
    0.230995
    0.209000
    0.226130
    1,127.83
    719,217
    Oct 14, 2019
    0.207785
    0.250103
    0.206962
    0.212641
    1,533.18
    676,315
    Oct 13, 2019
    0.214839
    0.224416
    0.206620
    0.207785
    184.79
    660,871
    Oct 12, 2019
    0.211574
    0.224033
    0.207337
    0.214839
    419.51
    683,306

GeoCoin Hakkında

GeoCoin provides a real-world scavenger hunt that is rewarded with cryptocurrency. Through the GeoCashing interface, users are able to 'mine' GEO through a process referred to as "Proof-of-Location" (PoL). Using the smartphone GPS, users can navigate to the location of the nearest GEO on the map to earn cryptocurrency through a blockchain-based gaming experience.

GeoCoin İstatistikleri

GeoCoin Price
$0.246866 USD
GeoCoin ROI
418.28%
Piyasam Sıralaması
#963
Piyasa Değeri
$785,169 USD
24 Saatlik Hacim
$374.77 USD
Dolaşan Arz
3,180,551 GEO
Toplam Arz
4,000,000 GEO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$9.85 USD
(Jan 04, 2018)
Tüm Zamanlar En Düşük
$0.012168 USD
(Feb 10, 2016)
52 Hafta En Yüksek / En Düşük
$0.890721 USD /
$0.095693 USD
90 Gün En Yüksek / En Düşük
$0.517335 USD /
$0.095693 USD
30 Gün En Yüksek / En Düşük
$0.517335 USD /
$0.178348 USD
7 Gün En Yüksek / En Düşük
$0.307906 USD /
$0.234995 USD
24 Gün En Yüksek / En Düşük
$0.262598 USD /
$0.240879 USD
Dünkü En Yüksek / En Düşük
$0.263508 USD /
$0.240879 USD
Dünkü Açılış / Kapanış
$0.262858 USD /
$0.242952 USD
Dünkü Değişim
$-0.019906 USD (-7.57%)
Dünkü Hacim
$302.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.