Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
DeepOnion DeepOnion (ONION)
0.211638 USD (-2.38%)
0.00002312 BTC (-2.31%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,410,995 USD
373 BTC
Hacim (24s)
5,342 USD
0.58 BTC
Dolaşan Arz
16,117,126 ONION
Toplam Arz
21,108,978 ONION
Maks Arz
25,000,000 ONION

DeepOnion için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Haziran 2019 0.229151 0.230477 0.208868 0.219562 5,230 3,538,716
17 Haziran 2019 0.224732 0.238641 0.219817 0.229248 3,463 3,694,819
16 Haziran 2019 0.233443 0.241029 0.219155 0.224553 7,276 3,619,154
15 Haziran 2019 0.244482 0.244891 0.231749 0.233443 12,099 3,762,436
14 Haziran 2019 0.238815 0.246173 0.227233 0.244392 9,260 3,938,897
13 Haziran 2019 0.248786 0.252345 0.215059 0.238671 17,444 3,846,696
12 Haziran 2019 0.244069 0.249680 0.235103 0.248600 13,010 4,006,723
11 Haziran 2019 0.237092 0.244316 0.229459 0.243754 15,317 3,928,622
10 Haziran 2019 0.231981 0.241139 0.225961 0.236903 21,821 3,818,194
9 Haziran 2019 0.244920 0.266748 0.227085 0.232423 10,983 3,745,989
8 Haziran 2019 0.241860 0.248830 0.235738 0.244893 9,270 3,946,964
7 Haziran 2019 0.228531 0.265995 0.221510 0.241906 12,031 3,898,827
6 Haziran 2019 0.245899 0.247352 0.216397 0.228518 9,416 3,683,057
5 Haziran 2019 0.217697 0.247801 0.217138 0.245875 18,223 3,962,804
4 Haziran 2019 0.268449 0.268449 0.205605 0.217408 28,099 3,503,997
3 Haziran 2019 0.305259 0.305259 0.267445 0.268753 17,025 4,331,520
2 Haziran 2019 0.302673 0.309768 0.300415 0.307646 10,809 4,958,373
1 Haziran 2019 0.308109 0.310974 0.300810 0.302673 12,408 4,878,224
31 Mayıs 2019 0.301958 0.312223 0.294202 0.308163 10,101 4,966,694
30 Mayıs 2019 0.329991 0.357133 0.295378 0.301958 13,832 4,866,690
29 Mayıs 2019 0.316875 0.345336 0.308594 0.329991 13,123 5,318,514
28 Mayıs 2019 0.334303 0.343145 0.312658 0.316963 12,635 5,108,534
27 Mayıs 2019 0.340224 0.349161 0.324072 0.334536 19,949 5,391,752
26 Mayıs 2019 0.329625 0.342910 0.316518 0.340147 17,346 5,482,191
25 Mayıs 2019 0.339376 0.348293 0.321207 0.329625 11,011 5,312,615
24 Mayıs 2019 0.341863 0.356880 0.330395 0.339376 17,828 5,469,766
23 Mayıs 2019 0.331564 0.350987 0.321147 0.341801 18,401 5,508,845
22 Mayıs 2019 0.356374 0.358014 0.325561 0.331967 11,864 5,350,358
21 Mayıs 2019 0.369319 0.373790 0.352315 0.356447 47,841 5,744,896
20 Mayıs 2019 0.399441 0.399442 0.352043 0.369528 21,586 5,955,732
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

DeepOnion Hakkında

DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978 ONION with 16,117,126 ONION in circulation. The last known price of DeepOnion is 0.211638 USD and is down 2.38% over the last 24 hours. It is currently trading on 20 active market(s) with 5,342 USD traded over the last 24 hours. More information can be found at https://deeponion.org/.
DeepOnion İstatistikleri
DeepOnion Değeri 0.211638 USD
DeepOnion ROI +83.75%
Piyasam Sıralaması #580
Piyasa Değeri 3,410,995 USD
24 Saatlik Hacim 5,342 USD
Dolaşan Arz 16,117,126 ONION
Toplam Arz 21,108,978 ONION
Maks Arz 25,000,000 ONION
Tüm Zamanlar En Yüksek 19.25 USD
(10 Ocak 2018)
Tüm Zamanlar En Düşük 0.103434 USD
(7 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.897928 USD /
0.103434 USD
90 Gün En Yüksek / En Düşük 0.897928 USD /
0.198544 USD
30 Gün En Yüksek / En Düşük 0.373790 USD /
0.205605 USD
7 Gün En Yüksek / En Düşük 0.252345 USD /
0.208868 USD
24 Gün En Yüksek / En Düşük 0.228127 USD /
0.208868 USD
Dünkü En Yüksek / En Düşük 0.230477 USD /
0.208868 USD
Dünkü Açılış / Kapanış 0.229151 USD /
0.219562 USD
Dünkü Değişim $-0.009588 USD (-4.18%)
Dünkü Hacim $5,230 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)