Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
DeepOnion DeepOnion (ONION)
0.174901 USD (-3.18%)
0.00001742 BTC (2.96%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
2,818,902 USD
281 BTC
Hacim (24s)
8,000 USD
0.80 BTC
Dolaşan Arz
16,117,126 ONION
Toplam Arz
21,108,978 ONION
Maks Arz
25,000,000 ONION

DeepOnion için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ağustos 2019 0.174210 0.190473 0.169933 0.179823 9,157 2,898,229
19 Ağustos 2019 0.167839 0.174210 0.164453 0.174210 7,808 2,807,763
18 Ağustos 2019 0.166745 0.173141 0.165344 0.167751 9,528 2,703,669
17 Ağustos 2019 0.179744 0.184476 0.166699 0.166761 7,749 2,687,714
16 Ağustos 2019 0.189843 0.192808 0.167918 0.179276 14,982 2,889,414
15 Ağustos 2019 0.197478 0.200566 0.177852 0.189817 23,681 3,059,307
14 Ağustos 2019 0.192652 0.208239 0.184612 0.197040 12,718 3,175,720
13 Ağustos 2019 0.200249 0.218494 0.190336 0.192686 9,861 3,105,542
12 Ağustos 2019 0.199762 0.205644 0.193181 0.200210 14,572 3,226,804
11 Ağustos 2019 0.203769 0.228952 0.187630 0.199702 17,532 3,218,615
10 Ağustos 2019 0.225602 0.241458 0.199124 0.203774 29,011 3,284,247
9 Ağustos 2019 0.219129 0.249496 0.212242 0.225602 17,908 3,636,064
8 Ağustos 2019 0.214537 0.223750 0.208383 0.219226 12,684 3,533,300
7 Ağustos 2019 0.192356 0.219862 0.189600 0.214537 10,589 3,457,721
6 Ağustos 2019 0.204710 0.220616 0.175867 0.192403 7,260 3,100,989
5 Ağustos 2019 0.196272 0.215356 0.194876 0.204921 6,470 3,302,732
4 Ağustos 2019 0.203033 0.217891 0.189312 0.196318 14,585 3,164,084
3 Ağustos 2019 0.216964 0.228654 0.202850 0.202998 8,254 3,271,743
2 Ağustos 2019 0.242060 0.242788 0.212022 0.216993 13,744 3,497,309
1 Ağustos 2019 0.239961 0.246692 0.230708 0.242021 20,179 3,900,680
31 Temmuz 2019 0.256264 0.258310 0.226982 0.239312 27,405 3,857,017
30 Temmuz 2019 0.252240 0.256705 0.245096 0.256324 28,920 4,131,207
29 Temmuz 2019 0.257068 0.259369 0.248317 0.252224 23,982 4,065,129
28 Temmuz 2019 0.258300 0.270593 0.250134 0.257089 25,042 4,143,543
27 Temmuz 2019 0.262630 0.286187 0.253543 0.258316 23,237 4,163,318
26 Temmuz 2019 0.260471 0.266732 0.254626 0.262630 14,726 4,232,847
25 Temmuz 2019 0.262928 0.273635 0.260167 0.260552 11,819 4,199,356
24 Temmuz 2019 0.262701 0.270879 0.256648 0.263040 18,149 4,239,451
23 Temmuz 2019 0.275739 0.276778 0.261262 0.262701 21,783 4,233,980
22 Temmuz 2019 0.280379 0.298931 0.270618 0.275708 35,109 4,443,615
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

DeepOnion Hakkında

DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978 ONION with 16,117,126 ONION in circulation. The last known price of DeepOnion is 0.174901 USD and is down 3.18% over the last 24 hours. It is currently trading on 16 active market(s) with 8,000 USD traded over the last 24 hours. More information can be found at https://deeponion.org/.
DeepOnion İstatistikleri
DeepOnion Değeri 0.174901 USD
DeepOnion ROI +51.85%
Piyasam Sıralaması #504
Piyasa Değeri 2,818,902 USD
24 Saatlik Hacim 8,000 USD
Dolaşan Arz 16,117,126 ONION
Toplam Arz 21,108,978 ONION
Maks Arz 25,000,000 ONION
Tüm Zamanlar En Yüksek 19.25 USD
(10 Ocak 2018)
Tüm Zamanlar En Düşük 0.103434 USD
(7 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.897928 USD /
0.103434 USD
90 Gün En Yüksek / En Düşük 0.480449 USD /
0.164453 USD
30 Gün En Yüksek / En Düşük 0.286187 USD /
0.164453 USD
7 Gün En Yüksek / En Düşük 0.207239 USD /
0.164453 USD
24 Gün En Yüksek / En Düşük 0.198328 USD /
0.165830 USD
Dünkü En Yüksek / En Düşük 0.190473 USD /
0.169933 USD
Dünkü Açılış / Kapanış 0.174210 USD /
0.179823 USD
Dünkü Değişim $0.005613 USD (+3.22%)
Dünkü Hacim $9,157 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)