Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
DeepOnion DeepOnion (ONION)
0.227477 USD (-16.76%)
0.00004163 BTC (-15.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,666,280 USD
671 BTC
Hacim (24s)
15,237 USD
2.79 BTC
Dolaşan Arz
16,117,126 ONION
Toplam Arz
21,108,978 ONION
Maks Arz
25,000,000 ONION

DeepOnion için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.270117 0.278217 0.220896 0.226324 16,203 3,647,694
23 Nisan 2019 0.251787 0.272112 0.245742 0.270117 12,507 4,353,504
22 Nisan 2019 0.256256 0.261552 0.233546 0.251733 4,440 4,057,212
21 Nisan 2019 0.255294 0.259204 0.243842 0.256382 12,345 4,132,144
20 Nisan 2019 0.248458 0.261475 0.242784 0.255196 5,336 4,113,030
19 Nisan 2019 0.245396 0.254878 0.242166 0.248458 2,775 4,004,424
18 Nisan 2019 0.242522 0.248193 0.235934 0.245398 3,371 3,955,109
17 Nisan 2019 0.243021 0.249315 0.225451 0.241059 7,171 3,885,174
16 Nisan 2019 0.251495 0.251495 0.210969 0.243117 14,565 3,918,340
15 Nisan 2019 0.247257 0.270123 0.247111 0.251486 5,684 4,053,226
14 Nisan 2019 0.264279 0.265150 0.235013 0.247257 10,885 3,985,077
13 Nisan 2019 0.254687 0.283641 0.253724 0.264279 5,930 4,259,421
12 Nisan 2019 0.271403 0.276487 0.254609 0.254719 11,263 4,105,342
11 Nisan 2019 0.299206 0.302872 0.270113 0.271481 5,034 4,375,494
10 Nisan 2019 0.282760 0.316715 0.281904 0.299054 14,513 4,819,895
9 Nisan 2019 0.306012 0.306451 0.281751 0.282839 10,358 4,558,560
8 Nisan 2019 0.300866 0.309550 0.297663 0.306012 8,828 4,932,041
7 Nisan 2019 0.293231 0.309383 0.292133 0.300793 11,892 4,847,924
6 Nisan 2019 0.299346 0.302497 0.289321 0.293527 8,043 4,730,816
5 Nisan 2019 0.302002 0.313306 0.291123 0.299274 15,555 4,823,442
4 Nisan 2019 0.334905 0.341081 0.289052 0.302023 40,264 4,867,747
3 Nisan 2019 0.323858 0.361468 0.318915 0.334727 28,809 5,394,839
2 Nisan 2019 0.274630 0.330923 0.270704 0.323708 30,598 5,217,239
1 Nisan 2019 0.280199 0.289158 0.264161 0.274407 8,487 4,422,659
31 Mart 2019 0.271230 0.293103 0.258622 0.280328 9,348 4,518,080
30 Mart 2019 0.256470 0.304480 0.254086 0.271230 10,532 4,371,441
29 Mart 2019 0.253140 0.263071 0.246467 0.256949 8,010 4,141,276
28 Mart 2019 0.268273 0.268299 0.245357 0.253140 9,097 4,079,895
27 Mart 2019 0.269995 0.281443 0.241623 0.268273 15,205 4,323,795
26 Mart 2019 0.279645 0.288574 0.266310 0.269880 11,913 4,349,695
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About DeepOnion

DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978 ONION with 16,117,126 ONION in circulation. The last known price of DeepOnion is 0.227477 USD and is down 16.76% over the last 24 hours. It is currently trading on 20 active market(s) with 15,237 USD traded over the last 24 hours. More information can be found at https://deeponion.org/.
DeepOnion Statistics
DeepOnion Price 0.227477 USD
DeepOnion ROI +97.50%
Market Rank #543
Piyasa Değeri 3,666,280 USD
24 Hour Volume 15,237 USD
Dolaşan Arz 16,117,126 ONION
Toplam Arz 21,108,978 ONION
Maks Arz 25,000,000 ONION
All Time High 19.25 USD
(10 Ocak 2018)
All Time Low 0.103434 USD
(7 Aralık 2018)
52 Week High / Low 2.48 USD /
0.103434 USD
90 Day High / Low 0.391429 USD /
0.124845 USD
30 Day High / Low 0.361468 USD /
0.210969 USD
7 Day High / Low 0.278217 USD /
0.220896 USD
24 Hour High / Low 0.278217 USD /
0.220896 USD
Yesterday's High / Low 0.278217 USD /
0.220896 USD
Yesterday's Open / Close 0.270117 USD /
0.226324 USD
Yesterday's Change $-0.043793 USD (-16.21%)
Yesterday's Volume $16,203 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)