New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
DeepOnion DeepOnion (ONION)
0.156068 USD (-6.51%)
0.00001882 BTC (-7.02%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,515,360 USD
303 BTC
Hacim (24s)
1,595 USD
0.19 BTC
Dolaşan Arz
16,117,126 ONION
Toplam Arz
21,108,978 ONION
Maks Arz
25,000,000 ONION

DeepOnion için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Ekim 2019 0.152519 0.187224 0.152462 0.155053 3,307 2,499,015
20 Ekim 2019 0.149166 0.157585 0.143836 0.152492 799 2,457,732
19 Ekim 2019 0.148445 0.155714 0.144277 0.149038 1,871 2,402,062
18 Ekim 2019 0.151029 0.159532 0.147307 0.148469 312 2,392,896
17 Ekim 2019 0.156395 0.156900 0.150678 0.151029 2,886 2,434,151
16 Ekim 2019 0.158893 0.159355 0.149153 0.157282 1,130 2,534,932
15 Ekim 2019 0.162574 0.163184 0.156751 0.158893 709 2,560,905
14 Ekim 2019 0.149195 0.162511 0.149034 0.162457 1,108 2,618,342
13 Ekim 2019 0.162170 0.162650 0.148613 0.149195 471 2,404,589
12 Ekim 2019 0.159930 0.174544 0.159102 0.162237 2,701 2,614,788
11 Ekim 2019 0.167428 0.173053 0.159188 0.159882 1,044 2,576,842
10 Ekim 2019 0.168362 0.171723 0.164145 0.167389 1,233 2,697,823
9 Ekim 2019 0.167738 0.170767 0.159665 0.168335 1,264 2,713,080
8 Ekim 2019 0.166517 0.171959 0.156720 0.167738 3,387 2,703,456
7 Ekim 2019 0.165038 0.168700 0.160990 0.166576 1,113 2,684,721
6 Ekim 2019 0.167150 0.168052 0.161845 0.165297 768 2,664,108
5 Ekim 2019 0.177287 0.177301 0.166275 0.167642 388 2,701,903
4 Ekim 2019 0.171923 0.178516 0.169011 0.177287 1,391 2,857,358
3 Ekim 2019 0.168944 0.174298 0.159474 0.173700 1,090 2,799,548
2 Ekim 2019 0.168050 0.174978 0.162811 0.168991 1,332 2,723,653
1 Ekim 2019 0.164942 0.175380 0.156131 0.168050 4,453 2,708,481
30 Eylül 2019 0.164977 0.167725 0.157855 0.164916 716 2,657,970
29 Eylül 2019 0.153865 0.175023 0.145461 0.165003 5,082 2,659,372
28 Eylül 2019 0.165618 0.168254 0.153498 0.153766 1,483 2,478,262
27 Eylül 2019 0.152685 0.169626 0.149747 0.165603 1,804 2,669,039
26 Eylül 2019 0.161189 0.165679 0.142861 0.152679 1,830 2,460,745
25 Eylül 2019 0.153200 0.169689 0.144814 0.161200 1,297 2,598,087
24 Eylül 2019 0.168022 0.178418 0.153157 0.153157 1,647 2,468,444
23 Eylül 2019 0.188099 0.188134 0.167862 0.167868 1,331 2,705,554
22 Eylül 2019 0.192567 0.195946 0.176479 0.188106 1,860 3,031,733
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

DeepOnion Hakkında

DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978 ONION with 16,117,126 ONION in circulation. The last known price of DeepOnion is 0.156068 USD and is down 6.51% over the last 24 hours. It is currently trading on 10 active market(s) with 1,595 USD traded over the last 24 hours. More information can be found at https://deeponion.org/.
DeepOnion İstatistikleri
DeepOnion Değeri 0.156068 USD
DeepOnion ROI +35.50%
Piyasam Sıralaması #630
Piyasa Değeri 2,515,360 USD
24 Saatlik Hacim 1,595 USD
Dolaşan Arz 16,117,126 ONION
Toplam Arz 21,108,978 ONION
Maks Arz 25,000,000 ONION
Tüm Zamanlar En Yüksek 19.25 USD
(10 Ocak 2018)
Tüm Zamanlar En Düşük 0.103261 USD
(7 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.897928 USD /
0.103434 USD
90 Gün En Yüksek / En Düşük 0.286187 USD /
0.142861 USD
30 Gün En Yüksek / En Düşük 0.188134 USD /
0.142861 USD
7 Gün En Yüksek / En Düşük 0.187224 USD /
0.143836 USD
24 Gün En Yüksek / En Düşük 0.168124 USD /
0.153416 USD
Dünkü En Yüksek / En Düşük 0.187224 USD /
0.152462 USD
Dünkü Açılış / Kapanış 0.152519 USD /
0.155053 USD
Dünkü Değişim $0.002534 USD (+1.66%)
Dünkü Hacim $3,307 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)