×
×
Kripto Para Birimleri:  5,500Piyasalar:  22,416Piyasa Değeri:  $246,092,918,22424s Hacim:  $109,632,714,717BTC Hakimiyeti:  65.5%
Piyasa Değeri:  $246,092,918,22424s Hacim:  $109,632,714,717BTC Hakimiyeti:  65.5%Kripto Para Birimleri:  5,500Piyasalar:  22,416

DeepOnion (ONION)

$0.045371 USD (2.83%)
0.00000517 BTC (7.89%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $731,255 USD
    83.27640528 BTC
  • Hacim (24s)
    $13,315.29 USD
    1.51636402 BTC
  • Dolaşan Arz
    16,117,126 ONION
  • Toplam Arz
    21,108,978 ONION
  • Maks Arz
    25,000,000 ONION
  • Historical data for DeepOnion

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 24, 2020
    0.044343
    0.051268
    0.042418
    0.042991
    9,517.51
    692,898
    May 23, 2020
    0.039929
    0.046646
    0.039786
    0.043644
    9,880.49
    703,410
    May 22, 2020
    0.042425
    0.046666
    0.039711
    0.039920
    10,296.41
    643,402
    May 21, 2020
    0.046166
    0.046791
    0.041311
    0.042506
    9,536.80
    685,074
    May 20, 2020
    0.046737
    0.050074
    0.040524
    0.046276
    11,946.87
    745,832
    May 19, 2020
    0.049866
    0.052301
    0.034943
    0.048269
    11,283.62
    777,957
    May 18, 2020
    0.051764
    0.059323
    0.044069
    0.050631
    11,278.61
    816,023
    May 17, 2020
    0.051179
    0.054218
    0.043043
    0.051316
    14,924.65
    827,063
    May 16, 2020
    0.053125
    0.057202
    0.050655
    0.051176
    14,409.25
    824,817
    May 15, 2020
    0.059042
    0.064130
    0.051625
    0.053159
    12,916.29
    856,768
    May 14, 2020
    0.056072
    0.064259
    0.053335
    0.059401
    12,367.81
    957,378
    May 13, 2020
    0.059472
    0.063829
    0.054544
    0.055303
    14,766.41
    891,326
    May 12, 2020
    0.058374
    0.062517
    0.053578
    0.059472
    13,257.41
    958,526
    May 11, 2020
    0.051240
    0.078297
    0.049459
    0.058371
    14,838.99
    940,772
    May 10, 2020
    0.054237
    0.075682
    0.048932
    0.051250
    11,725.09
    825,995
    May 09, 2020
    0.060301
    0.060862
    0.053220
    0.054239
    11,345.73
    874,177
    May 08, 2020
    0.058137
    0.067574
    0.044621
    0.059983
    16,748.28
    966,751
    May 07, 2020
    0.060064
    0.065561
    0.056559
    0.058448
    14,996.21
    942,013
    May 06, 2020
    0.058307
    0.060770
    0.056549
    0.060064
    12,338.44
    968,058
    May 05, 2020
    0.058600
    0.073343
    0.056058
    0.058336
    13,667.55
    940,212
    May 04, 2020
    0.067990
    0.068403
    0.054275
    0.058600
    14,130.39
    944,467
    May 03, 2020
    0.069935
    0.078419
    0.056049
    0.067414
    13,570.66
    1,086,524
    May 02, 2020
    0.066307
    0.073018
    0.061954
    0.069583
    18,371.52
    1,121,473
    May 01, 2020
    0.064497
    0.075562
    0.061628
    0.066256
    11,446.38
    1,067,855
    Apr 30, 2020
    0.078731
    0.080881
    0.058882
    0.064497
    12,445.09
    1,039,499
    Apr 29, 2020
    0.070592
    0.083729
    0.067090
    0.078820
    40,921.36
    1,270,355
    Apr 28, 2020
    0.066839
    0.075012
    0.059718
    0.070669
    30,445.06
    1,138,987
    Apr 27, 2020
    0.061813
    0.077951
    0.060605
    0.066837
    32,029.25
    1,077,222
    Apr 26, 2020
    0.073651
    0.074223
    0.059312
    0.061829
    29,011.80
    996,500
    Apr 25, 2020
    0.088809
    0.088809
    0.069267
    0.073654
    37,001.03
    1,187,098

DeepOnion Hakkında

DeepOnion (ONION) describes itself as a decentralized, open-source, community-driven cryptocurrency that offers multi-layered privacy and everyday use cases. It uses an x13 hybrid PoW/PoS to secure the network. DeepOnion claims to be one of the earliest cryptos to integrate the Tor network into the DeepOnion wallet, which has reportedly not leaked any IP addresses since its release on 12 July 2017.

Features delivered by the DeepOnion team:

  • DeepSend as a base solution for private and untraceable payments without relying on cryptographic encryption.
  • DeepVault to register and verify digital files with the DeepOnion blockchain.
  • VoteCentral, a balanced and non-biased voting platform for the community.
  • WooCommerce, Shopify and OpenCart payment plugins for merchants.

More info can be found at (https://DeepOnion.org)

DeepOnion İstatistikleri

DeepOnion Price$0.045371 USD
DeepOnion ROI
-60.60%
Piyasam Sıralaması#993
Piyasa Değeri$731,255 USD
24 Saatlik Hacim$13,315.29 USD
Dolaşan Arz16,117,126 ONION
Toplam Arz21,108,978 ONION
Maks Arz25,000,000 ONION
Tüm Zamanlar En Yüksek
$19.25 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.028973 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.480449 USD /
$0.028973 USD
90 Gün En Yüksek / En Düşük
$0.263155 USD /
$0.028973 USD
30 Gün En Yüksek / En Düşük
$0.083729 USD /
$0.034943 USD
7 Gün En Yüksek / En Düşük
$0.058224 USD /
$0.034943 USD
24 Gün En Yüksek / En Düşük
$0.051268 USD /
$0.042418 USD
Dünkü En Yüksek / En Düşük
$0.051268 USD /
$0.042418 USD
Dünkü Açılış / Kapanış
$0.044343 USD /
$0.042991 USD
Dünkü Değişim$-0.001352 USD (-3.05%)
Dünkü Hacim$9,517.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.