×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $237,239,130,25524s Hacim:  $68,436,025,629BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $237,239,130,25524s Hacim:  $68,436,025,629BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  4,798Piyasalar:  20,880

MCO (MCO)

$4.28 USD (0.40%)
0.00049462 BTC (1.16%)
0.02323290 ETH (1.96%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $67,600,637 USD
    7,812 BTC
    366,937 ETH
  • Hacim (24s)
    $9,280,684 USD
    1,072 BTC
    50,376 ETH
  • Dolaşan Arz
    15,793,831 MCO
  • Toplam Arz
    31,587,682 MCO
  • Historical data for MCO

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 14, 2019
    4.46
    4.54
    4.23
    4.29
    11,800,658
    67,779,691
    Nov 13, 2019
    4.34
    4.50
    4.27
    4.46
    10,888,780
    70,403,700
    Nov 12, 2019
    4.32
    4.38
    4.28
    4.34
    8,982,397
    68,494,250
    Nov 11, 2019
    4.41
    4.43
    4.29
    4.31
    8,455,294
    68,149,255
    Nov 10, 2019
    4.20
    4.49
    4.19
    4.41
    9,307,764
    69,587,665
    Nov 09, 2019
    4.16
    4.24
    4.16
    4.20
    8,486,082
    66,329,685
    Nov 08, 2019
    4.37
    4.38
    4.09
    4.16
    5,992,282
    65,763,397
    Nov 07, 2019
    4.34
    4.40
    4.31
    4.37
    13,888,537
    68,947,488
    Nov 06, 2019
    4.35
    4.44
    4.32
    4.34
    5,072,851
    68,549,129
    Nov 05, 2019
    4.27
    4.37
    4.21
    4.35
    2,740,967
    68,743,743
    Nov 04, 2019
    4.26
    4.30
    4.22
    4.27
    2,328,340
    67,501,990
    Nov 03, 2019
    4.29
    4.30
    4.18
    4.26
    4,079,833
    67,266,920
    Nov 02, 2019
    4.28
    4.32
    4.25
    4.29
    6,772,765
    67,687,339
    Nov 01, 2019
    4.25
    4.31
    4.21
    4.28
    6,390,899
    67,659,423
    Oct 31, 2019
    4.25
    4.38
    4.14
    4.26
    3,440,121
    67,230,393
    Oct 30, 2019
    4.36
    4.37
    4.09
    4.25
    3,851,305
    67,148,398
    Oct 29, 2019
    4.01
    4.46
    3.97
    4.36
    6,017,694
    68,871,549
    Oct 28, 2019
    4.10
    4.21
    3.99
    4.01
    4,066,650
    63,267,911
    Oct 27, 2019
    4.11
    4.20
    4.02
    4.11
    4,326,754
    64,875,956
    Oct 26, 2019
    3.96
    4.42
    3.95
    4.11
    5,696,868
    64,883,537
    Oct 25, 2019
    3.59
    4.01
    3.45
    3.97
    7,089,546
    62,709,935
    Oct 24, 2019
    3.35
    3.60
    3.31
    3.59
    4,662,365
    56,735,372
    Oct 23, 2019
    3.55
    3.64
    3.26
    3.35
    5,712,281
    52,987,094
    Oct 22, 2019
    3.61
    3.70
    3.54
    3.54
    5,841,056
    55,985,726
    Oct 21, 2019
    3.49
    3.66
    3.48
    3.61
    6,565,638
    57,012,735
    Oct 20, 2019
    3.36
    3.52
    3.35
    3.49
    5,392,022
    55,125,288
    Oct 19, 2019
    3.38
    3.42
    3.36
    3.36
    4,483,716
    53,113,038
    Oct 18, 2019
    3.50
    3.52
    3.38
    3.38
    8,491,422
    53,358,093
    Oct 17, 2019
    3.62
    3.62
    3.49
    3.50
    8,400,498
    55,238,864
    Oct 16, 2019
    3.53
    3.63
    3.49
    3.62
    12,236,954
    57,146,096
    Oct 15, 2019
    3.59
    3.65
    3.47
    3.53
    14,861,731
    55,680,480

MCO Hakkında

Crypto.com was founded in 2016 on a simple belief: it’s a basic human right for everyone to control their money, data and identity. With over 1 million users on its platform today, Crypto.com provides a powerful alternative to traditional financial services, turning its vision of ”cryptocurrency in every wallet” into reality, one customer at a time. Crypto.com is built on a solid foundation of security, privacy and compliance and is the first cryptocurrency company in the world to have CCSS Level 3, ISO27001:2013 and PCI:DSS 3.2.1, Level 1 compliance. Crypto.com is headquartered in Hong Kong with a 170+ strong team. For more information, please visit www.crypto.com.

MCO İstatistikleri

MCO Price
$4.28 USD
MCO ROI
90.39%
Piyasam Sıralaması
#78
Piyasa Değeri
$67,600,637 USD
24 Saatlik Hacim
$9,280,684 USD
Dolaşan Arz
15,793,831 MCO
Toplam Arz
31,587,682 MCO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$27.10 USD
(Aug 29, 2017)
Tüm Zamanlar En Düşük
$0.641730 USD
(Jul 16, 2017)
52 Hafta En Yüksek / En Düşük
$7.81 USD /
$1.66 USD
90 Gün En Yüksek / En Düşük
$4.54 USD /
$2.51 USD
30 Gün En Yüksek / En Düşük
$4.54 USD /
$3.26 USD
7 Gün En Yüksek / En Düşük
$4.54 USD /
$4.09 USD
24 Gün En Yüksek / En Düşük
$4.36 USD /
$4.23 USD
Dünkü En Yüksek / En Düşük
$4.54 USD /
$4.23 USD
Dünkü Açılış / Kapanış
$4.46 USD /
$4.29 USD
Dünkü Değişim
$-0.165908 USD (-3.72%)
Dünkü Hacim
$11,800,658 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.