Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Crown Crown (CRW)
0.064845 USD (-1.97%)
0.00000607 BTC (-1.81%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
1,483,555 USD
139 BTC
Hacim (24s)
4,486 USD
0.42 BTC
Dolaşan Arz
22,878,318 CRW
Maks Arz
42,000,000 CRW

Crown için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Ağustos 2019 0.063905 0.068176 0.063520 0.068176 1,641 1,559,606
18 Ağustos 2019 0.064031 0.067961 0.059450 0.063875 5,693 1,457,434
17 Ağustos 2019 0.064235 0.069880 0.060538 0.064015 7,497 1,460,302
16 Ağustos 2019 0.064585 0.074135 0.059825 0.064218 20,587 1,464,601
15 Ağustos 2019 0.054616 0.084654 0.049777 0.064576 51,222 1,472,435
14 Ağustos 2019 0.054351 0.074522 0.050633 0.054494 21,882 1,242,273
13 Ağustos 2019 0.059916 0.064119 0.051651 0.054343 5,507 1,238,535
12 Ağustos 2019 0.060528 0.064463 0.056975 0.059896 4,528 1,364,789
11 Ağustos 2019 0.052210 0.064200 0.049673 0.060509 17,702 1,378,456
10 Ağustos 2019 0.058760 0.060042 0.048440 0.052215 1,315 1,189,228
9 Ağustos 2019 0.061738 0.064055 0.053512 0.058760 7,645 1,338,008
8 Ağustos 2019 0.079435 0.083676 0.060025 0.062261 18,399 1,417,399
7 Ağustos 2019 0.080041 0.082710 0.072967 0.079459 2,695 1,808,518
6 Ağustos 2019 0.086705 0.088159 0.074914 0.080069 6,014 1,821,990
5 Ağustos 2019 0.077008 0.095005 0.076962 0.086793 13,743 1,974,545
4 Ağustos 2019 0.075070 0.079399 0.073562 0.077025 1,928 1,751,930
3 Ağustos 2019 0.075382 0.077599 0.074779 0.075056 1,557 1,706,750
2 Ağustos 2019 0.077773 0.083817 0.074473 0.075400 13,866 1,714,184
1 Ağustos 2019 0.072219 0.078011 0.070973 0.077762 4,664 1,767,491
31 Temmuz 2019 0.063332 0.072824 0.063332 0.072184 3,053 1,640,327
30 Temmuz 2019 0.068840 0.069001 0.063003 0.063346 2,990 1,439,181
29 Temmuz 2019 0.070283 0.076993 0.068435 0.068837 1,903 1,563,579
28 Temmuz 2019 0.075796 0.075881 0.067642 0.070288 4,411 1,596,161
27 Temmuz 2019 0.080397 0.081258 0.071759 0.075870 7,172 1,722,538
26 Temmuz 2019 0.088764 0.089505 0.074092 0.080397 14,874 1,824,910
25 Temmuz 2019 0.081308 0.090162 0.076419 0.088810 7,228 2,015,409
24 Temmuz 2019 0.079591 0.086610 0.078310 0.081341 5,474 1,845,509
23 Temmuz 2019 0.090814 0.090831 0.079491 0.079591 8,580 1,805,390
22 Temmuz 2019 0.086835 0.104249 0.085885 0.090814 11,162 2,059,490
21 Temmuz 2019 0.094156 0.095226 0.083040 0.086835 5,475 1,968,812
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Crown Hakkında

Crown’s overarching goal is to build a community of dedicated users who maintain a free, legally compliant, open-access and decentralized sandbox economy. Using the Crown Platform as its base of operations, this self-governing community dictates which user ideas and initiatives to fund through a democratic voting system. Every person with a stake in the network through node ownership and maintenance has a say in how it is operated and developed. The Crown Platform aims to harness blockchain technology to enable community members to legally and transparently trade goods, host applications, store value, and manage contractual relationships.

Crown İstatistikleri
Crown Değeri 0.064845 USD
Crown ROI +487.05%
Piyasam Sıralaması #660
Piyasa Değeri 1,483,555 USD
24 Saatlik Hacim 4,486 USD
Dolaşan Arz 22,878,318 CRW
Toplam Arz 22,878,318 CRW
Maks Arz 42,000,000 CRW
Tüm Zamanlar En Yüksek 5.59 USD
(9 Ocak 2018)
Tüm Zamanlar En Düşük 0.000058 USD
(3 Mart 2015)
52 Hafta En Yüksek / En Düşük 0.614775 USD /
0.048440 USD
90 Gün En Yüksek / En Düşük 0.243101 USD /
0.048440 USD
30 Gün En Yüksek / En Düşük 0.104249 USD /
0.048440 USD
7 Gün En Yüksek / En Düşük 0.084654 USD /
0.049777 USD
24 Gün En Yüksek / En Düşük 0.068308 USD /
0.063259 USD
Dünkü En Yüksek / En Düşük 0.068176 USD /
0.063520 USD
Dünkü Açılış / Kapanış 0.063905 USD /
0.068176 USD
Dünkü Değişim $0.004271 USD (+6.68%)
Dünkü Hacim $1,641 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)