×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,893Piyasa Değeri:  $222,976,161,09124s Hacim:  $76,139,065,283BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $222,976,161,09124s Hacim:  $76,139,065,283BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,836Piyasalar:  20,893

Crown (CRW)

$0.042862 USD (-6.89%)
0.00000526 BTC (-2.26%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,005,278 USD
    123.29235045 BTC
  • Hacim (24s)
    $973.73 USD
    0.11942373 BTC
  • Dolaşan Arz
    23,453,973 CRW
  • Maks Arz
    42,000,000 CRW
  • Historical data for Crown

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.046321
    0.047202
    0.044561
    0.047108
    426.24
    1,104,759
    Nov 17, 2019
    0.046449
    0.050390
    0.044848
    0.048659
    1,824.69
    1,140,894
    Nov 16, 2019
    0.044028
    0.046744
    0.043830
    0.046449
    2,119.53
    1,088,839
    Nov 15, 2019
    0.045015
    0.046495
    0.043787
    0.044015
    1,164.55
    1,031,541
    Nov 14, 2019
    0.046211
    0.046581
    0.044929
    0.044950
    309.22
    1,053,228
    Nov 13, 2019
    0.045139
    0.046307
    0.044472
    0.046211
    1,487.74
    1,082,546
    Nov 12, 2019
    0.044607
    0.046465
    0.044331
    0.045130
    3,101.55
    1,056,976
    Nov 11, 2019
    0.046738
    0.048117
    0.044336
    0.044604
    413.35
    1,044,436
    Nov 10, 2019
    0.044817
    0.047511
    0.044790
    0.046738
    565.93
    1,094,158
    Nov 09, 2019
    0.044949
    0.045574
    0.044209
    0.044822
    139.76
    1,049,071
    Nov 08, 2019
    0.050236
    0.053863
    0.044951
    0.044959
    2,647.79
    1,052,048
    Nov 07, 2019
    0.051167
    0.051368
    0.047689
    0.050255
    2,251.07
    1,175,719
    Nov 06, 2019
    0.046917
    0.051340
    0.046758
    0.051145
    13,064.43
    1,196,279
    Nov 05, 2019
    0.048091
    0.048848
    0.046733
    0.046917
    1,804.71
    1,097,153
    Nov 04, 2019
    0.047528
    0.049151
    0.044805
    0.048091
    1,127.29
    1,124,346
    Nov 03, 2019
    0.045067
    0.048880
    0.044008
    0.047583
    884.63
    1,112,225
    Nov 02, 2019
    0.045155
    0.047370
    0.043459
    0.045063
    1,097.15
    1,053,103
    Nov 01, 2019
    0.047195
    0.048554
    0.045023
    0.045173
    1,184.18
    1,055,439
    Oct 31, 2019
    0.047589
    0.050360
    0.046759
    0.047195
    978.91
    1,102,428
    Oct 30, 2019
    0.048968
    0.048968
    0.042064
    0.047597
    3,316.18
    1,111,584
    Oct 29, 2019
    0.046648
    0.049903
    0.043473
    0.048940
    1,264.92
    1,142,696
    Oct 28, 2019
    0.048988
    0.050284
    0.042781
    0.046640
    1,538.48
    1,088,741
    Oct 27, 2019
    0.048212
    0.051544
    0.045483
    0.049021
    697.44
    1,144,084
    Oct 26, 2019
    0.049535
    0.057348
    0.044982
    0.048197
    4,763.39
    1,124,594
    Oct 25, 2019
    0.042361
    0.049558
    0.042298
    0.049558
    4,268.44
    1,156,112
    Oct 24, 2019
    0.043713
    0.044505
    0.038138
    0.042358
    4,077.89
    987,924
    Oct 23, 2019
    0.044203
    0.046651
    0.041198
    0.043713
    2,823.78
    1,019,293
    Oct 22, 2019
    0.048203
    0.049425
    0.044196
    0.044201
    7,402.21
    1,030,453
    Oct 21, 2019
    0.050824
    0.051368
    0.047266
    0.048200
    8,796.97
    1,123,428
    Oct 20, 2019
    0.049743
    0.050817
    0.047476
    0.050817
    1,161.08
    1,181,429
    Oct 19, 2019
    0.049382
    0.053122
    0.047634
    0.049757
    2,319.16
    1,156,522

Crown Hakkında

Crown describes itself as a multi-channel scalable Blockchain solution provider leveraging environmentally friendly technology that has been evolving since October 08, 2014, the date of the Genesis Block of Crown.

Crown aims to provide a complete ecosystem including the ability to create blockchains, smart contract data, governance and scalable analysis for single- or multi-chain custom projects hosted directly within the Crown Platform's network. Crown Platform aims to provide scale benefits with low ecological impact because it is based on the MNPOS protocol, reducing operating costs and carbon footprint.

Crown Plateform offers specific research, development and production functionalities via NFTs. It aims to offer interoperability of concrete solutions and optimal security within its decentralized network. Users can create DApps, remote programs, various games and move towards a new form of non-fungible interactive chain marketing, laying the foundation for tracking and analyzing data in the global chain. Crown Platform aims to become the ideal multi-channel solution for real, daily, cheap and accessible use at any time.

This is now a time of great opportunity to harness the power of Crown to make the exploitation and use of your assets, any value of public data that is not fungible on an unchangeable Blockchain database at any time, accessible.

Crown İstatistikleri

Crown Price
$0.042862 USD
Crown ROI
288.03%
Piyasam Sıralaması
#880
Piyasa Değeri
$1,005,278 USD
24 Saatlik Hacim
$973.73 USD
Dolaşan Arz
23,453,973 CRW
Toplam Arz
23,453,973 CRW
Maks Arz
42,000,000 CRW
Tüm Zamanlar En Yüksek
$5.59 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.000058 USD
(Mar 03, 2015)
52 Hafta En Yüksek / En Düşük
$0.397288 USD /
$0.035957 USD
90 Gün En Yüksek / En Düşük
$0.397288 USD /
$0.035957 USD
30 Gün En Yüksek / En Düşük
$0.057348 USD /
$0.038138 USD
7 Gün En Yüksek / En Düşük
$0.050390 USD /
$0.042798 USD
24 Gün En Yüksek / En Düşük
$0.047202 USD /
$0.042798 USD
Dünkü En Yüksek / En Düşük
$0.047202 USD /
$0.044561 USD
Dünkü Açılış / Kapanış
$0.046321 USD /
$0.047108 USD
Dünkü Değişim
$0.000787 USD (1.70%)
Dünkü Hacim
$426.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.