Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Crown Crown (CRW)
0.170085 USD (-2.83%)
0.00003247 BTC (-2.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,749,179 USD
716 BTC
Hacim (24s)
39,450 USD
7.53 BTC
Dolaşan Arz
22,043,008 CRW
Maks Arz
42,000,000 CRW

Crown için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.177746 0.180281 0.172963 0.174933 28,762 3,855,839
17 Nisan 2019 0.179340 0.191874 0.171939 0.177746 120,674 3,916,921
16 Nisan 2019 0.171355 0.183588 0.170857 0.179422 15,360 3,952,948
15 Nisan 2019 0.182724 0.196477 0.171069 0.171356 60,984 3,763,183
14 Nisan 2019 0.190054 0.190529 0.176582 0.182724 28,458 4,012,817
13 Nisan 2019 0.175949 0.195688 0.168961 0.190054 131,698 4,173,807
12 Nisan 2019 0.175331 0.179035 0.148106 0.175971 49,069 3,864,517
11 Nisan 2019 0.191433 0.206345 0.165287 0.175331 118,673 3,849,630
10 Nisan 2019 0.181214 0.213349 0.181115 0.191342 308,574 4,199,970
9 Nisan 2019 0.180140 0.184075 0.175965 0.181269 22,124 3,977,812
8 Nisan 2019 0.178890 0.198047 0.171327 0.180140 57,849 3,951,903
7 Nisan 2019 0.171661 0.183789 0.170779 0.178858 31,786 3,922,681
6 Nisan 2019 0.176095 0.181241 0.167962 0.171834 52,582 3,767,611
5 Nisan 2019 0.170687 0.179203 0.164913 0.176052 139,742 3,859,006
4 Nisan 2019 0.173390 0.193887 0.165950 0.170696 329,018 3,740,552
3 Nisan 2019 0.154206 0.232127 0.148872 0.173812 1,222,301 3,807,718
2 Nisan 2019 0.140189 0.156055 0.140115 0.154115 57,256 3,375,268
1 Nisan 2019 0.136593 0.144107 0.136579 0.140189 13,038 3,069,423
31 Mart 2019 0.137044 0.143293 0.135427 0.136654 6,757 2,991,182
30 Mart 2019 0.142581 0.147779 0.133225 0.137044 28,711 2,998,877
29 Mart 2019 0.150955 0.152942 0.139210 0.142691 49,186 3,121,580
28 Mart 2019 0.150507 0.161399 0.129331 0.150958 73,850 3,301,479
27 Mart 2019 0.141896 0.170171 0.141691 0.150507 310,254 3,290,711
26 Mart 2019 0.138435 0.143794 0.137853 0.142207 12,820 3,108,358
25 Mart 2019 0.147500 0.148278 0.138484 0.138951 8,918 3,036,318
24 Mart 2019 0.141867 0.154674 0.128955 0.147249 74,671 3,216,729
23 Mart 2019 0.144433 0.145917 0.137389 0.142008 7,866 3,101,357
22 Mart 2019 0.144139 0.147013 0.136001 0.144525 10,271 3,155,431
21 Mart 2019 0.143927 0.153345 0.135879 0.144272 28,471 3,149,009
20 Mart 2019 0.141182 0.144254 0.140182 0.143724 12,978 3,136,169
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Crown

Crown (CRW) is a cryptocurrency. Users are able to generate CRW through the process of mining. Crown has a current supply of 22,043,008 CRW. The last known price of Crown is 0.170085 USD and is down 2.83% over the last 24 hours. It is currently trading on 4 active market(s) with 39,450 USD traded over the last 24 hours. More information can be found at http://crown.tech/.
Crown Statistics
Crown Price 0.170085 USD
Crown ROI +1439.80%
Market Rank #541
Piyasa Değeri 3,749,179 USD
24 Hour Volume 39,450 USD
Dolaşan Arz 22,043,008 CRW
Toplam Arz 22,043,008 CRW
Maks Arz 42,000,000 CRW
All Time High 5.59 USD
(9 Ocak 2018)
All Time Low 0.000058 USD
(3 Mart 2015)
52 Week High / Low 1.88 USD /
0.088384 USD
90 Day High / Low 0.232127 USD /
0.088384 USD
30 Day High / Low 0.232127 USD /
0.128955 USD
7 Day High / Low 0.196477 USD /
0.148106 USD
24 Hour High / Low 0.180281 USD /
0.168012 USD
Yesterday's High / Low 0.180281 USD /
0.172963 USD
Yesterday's Open / Close 0.177746 USD /
0.174933 USD
Yesterday's Change $-0.002813 USD (-1.58%)
Yesterday's Volume $28,762 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)