Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Crown Crown (CRW)
0.190087 USD (-13.53%)
0.00001516 BTC (-22.59%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
4,274,387 USD
341 BTC
Hacim (24s)
374,797 USD
29.90 BTC
Dolaşan Arz
22,486,465 CRW
Maks Arz
42,000,000 CRW

Crown için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.159871 0.243101 0.159734 0.187092 688,097 4,206,837
24 Haziran 2019 0.159667 0.166641 0.152950 0.159823 6,107 3,592,867
23 Haziran 2019 0.175344 0.178371 0.158665 0.159667 12,742 3,588,540
22 Haziran 2019 0.175634 0.194721 0.149487 0.175315 21,924 3,939,326
21 Haziran 2019 0.180955 0.185530 0.165899 0.175634 12,560 3,945,592
20 Haziran 2019 0.191249 0.193656 0.178566 0.180825 15,970 4,061,280
19 Haziran 2019 0.189477 0.193108 0.175728 0.188846 22,782 4,240,453
18 Haziran 2019 0.167303 0.210288 0.164800 0.189349 279,754 4,250,765
17 Haziran 2019 0.174616 0.178800 0.164569 0.167375 9,014 3,756,614
16 Haziran 2019 0.174330 0.186780 0.169673 0.174484 4,776 3,905,845
15 Haziran 2019 0.171035 0.177189 0.169387 0.174330 6,105 3,901,511
14 Haziran 2019 0.164735 0.173874 0.162615 0.170964 6,212 3,825,288
13 Haziran 2019 0.165163 0.169241 0.162738 0.164623 3,152 3,682,569
12 Haziran 2019 0.159520 0.177575 0.157783 0.165421 16,801 3,699,580
11 Haziran 2019 0.168909 0.169836 0.155654 0.159520 18,914 3,566,779
10 Haziran 2019 0.164235 0.177121 0.161950 0.168780 6,589 3,772,970
9 Haziran 2019 0.166803 0.169170 0.161948 0.164235 4,633 3,670,510
8 Haziran 2019 0.172001 0.177851 0.161484 0.166803 6,618 3,727,041
7 Haziran 2019 0.161345 0.178220 0.161302 0.172038 8,763 3,843,136
6 Haziran 2019 0.158706 0.166075 0.157013 0.161425 4,464 3,605,212
5 Haziran 2019 0.162830 0.170914 0.152900 0.158688 17,237 3,543,271
4 Haziran 2019 0.170622 0.170622 0.155580 0.162604 29,050 3,629,880
3 Haziran 2019 0.188299 0.188905 0.169750 0.170827 23,338 3,812,575
2 Haziran 2019 0.167720 0.213386 0.167692 0.188262 184,888 4,200,714
1 Haziran 2019 0.159234 0.172168 0.158334 0.167720 26,723 3,741,493
31 Mayıs 2019 0.146779 0.164277 0.144425 0.159263 19,176 3,552,024
30 Mayıs 2019 0.163827 0.165653 0.144330 0.146779 7,918 3,272,844
29 Mayıs 2019 0.167733 0.169034 0.156866 0.163808 12,866 3,651,700
28 Mayıs 2019 0.165039 0.169874 0.158534 0.167771 6,393 3,739,199
27 Mayıs 2019 0.158540 0.175489 0.150431 0.165119 14,208 3,679,241
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Crown Hakkında

Crown’s overarching goal is to build a community of dedicated users who maintain a free, legally compliant, open-access and decentralized sandbox economy. Using the Crown Platform as its base of operations, this self-governing community dictates which user ideas and initiatives to fund through a democratic voting system. Every person with a stake in the network through node ownership and maintenance has a say in how it is operated and developed. The Crown Platform aims to harness blockchain technology to enable community members to legally and transparently trade goods, host applications, store value, and manage contractual relationships.

Crown İstatistikleri
Crown Değeri 0.190087 USD
Crown ROI +1620.88%
Piyasam Sıralaması #559
Piyasa Değeri 4,274,387 USD
24 Saatlik Hacim 374,797 USD
Dolaşan Arz 22,486,465 CRW
Toplam Arz 22,486,465 CRW
Maks Arz 42,000,000 CRW
Tüm Zamanlar En Yüksek 5.59 USD
(9 Ocak 2018)
Tüm Zamanlar En Düşük 0.000058 USD
(3 Mart 2015)
52 Hafta En Yüksek / En Düşük 0.660142 USD /
0.088384 USD
90 Gün En Yüksek / En Düşük 0.243101 USD /
0.110344 USD
30 Gün En Yüksek / En Düşük 0.243101 USD /
0.144330 USD
7 Gün En Yüksek / En Düşük 0.243101 USD /
0.149487 USD
24 Gün En Yüksek / En Düşük 0.222588 USD /
0.173718 USD
Dünkü En Yüksek / En Düşük 0.243101 USD /
0.159734 USD
Dünkü Açılış / Kapanış 0.159871 USD /
0.187092 USD
Dünkü Değişim $0.027221 USD (+17.03%)
Dünkü Hacim $688,097 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)