×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,690Piyasa Değeri:  $268,471,890,73124s Hacim:  $104,553,101,006BTC Hakimiyeti:  65.4%
Piyasa Değeri:  $268,471,890,73124s Hacim:  $104,553,101,006BTC Hakimiyeti:  65.4%Kripto Para Birimleri:  5,530Piyasalar:  22,690

ColossusXT (COLX)

$0.000286 USD (3.84%)
0.00000003 BTC (2.55%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $3,450,301 USD
    361.27442779 BTC
  • Hacim (24s)
    $1,466.36 USD
    0.15353977 BTC
  • Dolaşan Arz
    12,046,310,162 COLX
  • Toplam Arz
    12,087,351,989 COLX
  • Historical data for ColossusXT

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 29, 2020
    0.000281
    0.000283
    0.000275
    0.000283
    1,453.76
    3,409,940
    May 28, 2020
    0.000184
    0.000284
    0.000183
    0.000281
    1,607.98
    3,387,333
    May 27, 2020
    0.000265
    0.000276
    0.000182
    0.000184
    18.25
    2,213,869
    May 26, 2020
    0.000266
    0.000268
    0.000263
    0.000265
    150.56
    3,185,242
    May 25, 2020
    0.000182
    0.000267
    0.000175
    0.000266
    1,195.65
    3,197,384
    May 24, 2020
    0.000184
    0.000186
    0.000181
    0.000182
    0
    2,182,959
    May 23, 2020
    0.000276
    0.000276
    0.000182
    0.000184
    125.56
    2,213,567
    May 22, 2020
    0.000272
    0.000277
    0.000270
    0.000276
    0
    3,312,960
    May 21, 2020
    0.000231
    0.000274
    0.000174
    0.000272
    1,162.85
    3,273,427
    May 20, 2020
    0.000291
    0.000294
    0.000219
    0.000231
    11.78
    2,776,074
    May 19, 2020
    0.000195
    0.000291
    0.000191
    0.000291
    1,336.48
    3,489,300
    May 18, 2020
    0.000193
    0.000198
    0.000191
    0.000195
    58.78
    2,337,604
    May 17, 2020
    0.000187
    0.000260
    0.000187
    0.000193
    17.04
    2,322,744
    May 16, 2020
    0.000187
    0.000191
    0.000185
    0.000187
    1,199.75
    2,249,900
    May 15, 2020
    0.000193
    0.000289
    0.000185
    0.000186
    1.24
    2,237,545
    May 14, 2020
    0.000185
    0.000196
    0.000185
    0.000193
    0
    2,319,110
    May 13, 2020
    0.000264
    0.000275
    0.000177
    0.000185
    1,123.38
    2,225,365
    May 12, 2020
    0.000258
    0.000269
    0.000257
    0.000264
    1,204.66
    3,167,283
    May 11, 2020
    0.000330
    0.000332
    0.000189
    0.000258
    104.07
    3,094,070
    May 10, 2020
    0.000237
    0.000348
    0.000173
    0.000330
    1,895.76
    3,957,439
    May 09, 2020
    0.000214
    0.000296
    0.000191
    0.000237
    475.83
    2,845,071
    May 08, 2020
    0.000390
    0.000393
    0.000203
    0.000214
    436.37
    2,566,403
    May 07, 2020
    0.000185
    0.000393
    0.000183
    0.000390
    1,328.80
    4,677,283
    May 06, 2020
    0.000179
    0.000188
    0.000179
    0.000185
    27.78
    2,215,282
    May 05, 2020
    0.000344
    0.000350
    0.000178
    0.000180
    126.05
    2,152,656
    May 04, 2020
    0.000178
    0.000355
    0.000173
    0.000344
    1,329.76
    4,124,716
    May 03, 2020
    0.000180
    0.000251
    0.000176
    0.000178
    0.422742
    2,130,423
    May 02, 2020
    0.000266
    0.000267
    0.000177
    0.000180
    0.365186
    2,151,050
    May 01, 2020
    0.000330
    0.000345
    0.000176
    0.000266
    1,097.88
    3,186,035
    Apr 30, 2020
    0.000348
    0.000368
    0.000330
    0.000330
    1,802.07
    3,955,580

ColossusXT Hakkında

ColossusXT (COLX) describes itself as a community-oriented, energy-efficient coin with a strong focus on decentralization, privacy, and real-world implementation. It reportedly utilizes an energy efficient Proof of Stake 3.0 protocol and a second-tier Masternode network for inclusive community-based governance along with a blockchain based self-funding treasury system, with a view towards sustainability. In order to reach this level of usability, COLX aims to continually evolve.

The goal of COLX is to be an advanced digital currency that is fast, secure, decentralized, private, and connects all of its users for a greater purpose as part of the Colossus Grid. Colossus Grid is a project that aims to reward individuals for voluntary grid contributions. With this, ColossusXT seeks to compete in the global market for distributed computing power and decentralized storage while riding on the backbone of a privacy blockchain.

ColossusXT İstatistikleri

ColossusXT Price$0.000286 USD
ColossusXT ROI
36.82%
Piyasam Sıralaması#608
Piyasa Değeri$3,450,301 USD
24 Saatlik Hacim$1,466.36 USD
Dolaşan Arz12,046,310,162 COLX
Toplam Arz12,087,351,989 COLX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.022851 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.000054 USD
(Nov 11, 2017)
52 Hafta En Yüksek / En Düşük
$0.000686 USD /
$0.000072 USD
90 Gün En Yüksek / En Düşük
$0.000393 USD /
$0.000102 USD
30 Gün En Yüksek / En Düşük
$0.000393 USD /
$0.000173 USD
7 Gün En Yüksek / En Düşük
$0.000287 USD /
$0.000175 USD
24 Gün En Yüksek / En Düşük
$0.000287 USD /
$0.000275 USD
Dünkü En Yüksek / En Düşük
$0.000283 USD /
$0.000275 USD
Dünkü Açılış / Kapanış
$0.000281 USD /
$0.000283 USD
Dünkü Değişim$0.000002 USD (0.66%)
Dünkü Hacim$1,453.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.