×
×
Kripto Para Birimleri:  7,487Piyasalar:  31,818Piyasa Değeri:  $398,258,427,72424s Hacim:  $108,414,851,422BTC Hakimiyeti:  60.9%
Piyasa Değeri:  $398,258,427,72424s Hacim:  $108,414,851,422BTC Hakimiyeti:  60.9%Kripto Para Birimleri:  7,487Piyasalar:  31,818
ColossusXT

ColossusXT (COLX)

$0.000262 USD (-30.89%)
0.00000002 BTC (-32.97%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $3,242,929 USD
    247.38205189 BTC
  • Hacim (24s)
    $4,624.48 USD
    0.35277163 BTC
  • Dolaşan Arz
    12,361,985,418 COLX
  • Toplam Arz
    12,403,027,245 COLX
  • Historical data for ColossusXT

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 21, 2020
    0.000250
    0.000393
    0.000224
    0.000376
    3,245.86
    4,647,734
    Oct 20, 2020
    0.000260
    0.000356
    0.000249
    0.000250
    5.54
    3,096,384
    Oct 19, 2020
    0.000233
    0.000260
    0.000230
    0.000260
    767.59
    3,211,161
    Oct 18, 2020
    0.000231
    0.000236
    0.000224
    0.000233
    2.19
    2,881,045
    Oct 17, 2020
    0.000227
    0.000237
    0.000226
    0.000231
    5.10
    2,848,073
    Oct 16, 2020
    0.000231
    0.000266
    0.000225
    0.000227
    207.13
    2,799,188
    Oct 15, 2020
    0.000251
    0.000299
    0.000228
    0.000231
    492.75
    2,850,891
    Oct 14, 2020
    0.000289
    0.000330
    0.000228
    0.000251
    312.41
    3,103,522
    Oct 13, 2020
    0.000289
    0.000294
    0.000226
    0.000289
    4,025.61
    3,573,723
    Oct 12, 2020
    0.000228
    0.000317
    0.000228
    0.000289
    5,521.92
    3,570,179
    Oct 11, 2020
    0.000275
    0.000330
    0.000121
    0.000228
    2,526.17
    2,812,928
    Oct 10, 2020
    0.000340
    0.000340
    0.000240
    0.000275
    188.09
    3,399,325
    Oct 09, 2020
    0.000311
    0.000342
    0.000242
    0.000341
    1,711.95
    4,213,575
    Oct 08, 2020
    0.000314
    0.000314
    0.000227
    0.000311
    99.36
    3,834,155
    Oct 07, 2020
    0.000247
    0.000320
    0.000224
    0.000314
    971.78
    3,876,358
    Oct 06, 2020
    0.000216
    0.000250
    0.000212
    0.000247
    111.42
    3,044,180
    Oct 05, 2020
    0.000223
    0.000234
    0.000214
    0.000216
    1,402.49
    2,665,858
    Oct 04, 2020
    0.000315
    0.000318
    0.000211
    0.000223
    36.73
    2,754,143
    Oct 03, 2020
    0.000230
    0.000317
    0.000219
    0.000315
    2,326.53
    3,890,805
    Oct 02, 2020
    0.000220
    0.000230
    0.000208
    0.000230
    28.73
    2,832,366
    Oct 01, 2020
    0.000220
    0.000309
    0.000213
    0.000220
    92.39
    2,716,757
    Sep 30, 2020
    0.000239
    0.000239
    0.000215
    0.000220
    122.64
    2,710,943
    Sep 29, 2020
    0.000319
    0.000320
    0.000214
    0.000239
    249.58
    2,945,018
    Sep 28, 2020
    0.000322
    0.000328
    0.000319
    0.000319
    100.21
    3,929,296
    Sep 27, 2020
    0.000233
    0.000322
    0.000227
    0.000322
    442.18
    3,963,600
    Sep 26, 2020
    0.000320
    0.000322
    0.000231
    0.000233
    2,729.90
    2,867,278
    Sep 25, 2020
    0.000306
    0.000321
    0.000301
    0.000320
    2,402.22
    3,932,500
    Sep 24, 2020
    0.000205
    0.000320
    0.000205
    0.000306
    197.15
    3,761,727
    Sep 23, 2020
    0.000212
    0.000212
    0.000204
    0.000206
    209.85
    2,527,489
    Sep 22, 2020
    0.000417
    0.000419
    0.000210
    0.000212
    189.86
    2,601,740

ColossusXT Hakkında

ColossusXT (COLX) describes itself as a community-oriented, energy-efficient coin with a strong focus on decentralization, privacy, and real-world implementation. It reportedly utilizes an energy efficient Proof of Stake 3.0 protocol and a second-tier Masternode network for inclusive community-based governance along with a blockchain based self-funding treasury system, with a view towards sustainability. In order to reach this level of usability, COLX aims to continually evolve.

The goal of COLX is to be an advanced digital currency that is fast, secure, decentralized, private, and connects all of its users for a greater purpose as part of the Colossus Grid. Colossus Grid is a project that aims to reward individuals for voluntary grid contributions. With this, ColossusXT seeks to compete in the global market for distributed computing power and decentralized storage while riding on the backbone of a privacy blockchain.

ColossusXT Değeri

ColossusXT Değeri$0.000262 USD
ColossusXT ROI
25.32%
Piyasam Sıralaması#872
Piyasa Değeri$3,242,929 USD
24 Saatlik Hacim$4,624.48 USD
Dolaşan Arz12,361,985,418 COLX
Toplam Arz12,403,027,245 COLX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.022851 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.000054 USD
(Nov 11, 2017)
52 Hafta En Yüksek / En Düşük
$0.000659 USD /
$0.000072 USD
90 Gün En Yüksek / En Düşük
$0.000478 USD /
$0.000104 USD
30 Gün En Yüksek / En Düşük
$0.000393 USD /
$0.000121 USD
7 Gün En Yüksek / En Düşük
$0.000393 USD /
$0.000224 USD
24 Gün En Yüksek / En Düşük
$0.000393 USD /
$0.000255 USD
Dünkü En Yüksek / En Düşük
$0.000393 USD /
$0.000224 USD
Dünkü Açılış / Kapanış
$0.000250 USD /
$0.000376 USD
Dünkü Değişim$0.000125 USD (50.09%)
Dünkü Hacim$3,245.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.