New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
BitMax Token BitMax Token (BTMX)
0.065728 USD (-2.23%)
0.00000825 BTC (-1.56%)
0.00037535 ETH (-2.04%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
? USD
? BTC
? ETH
Hacim (24s)
5,540,621 USD
695.50 BTC
31,641 ETH
Dolaşan Arz
? BTMX

Learn more about why circulating supply may be missing.

Toplam Arz
10,000,000,000 BTMX

BitMax Token için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.066341 0.067813 0.062145 0.065810 5,736,155 -
16 Ekim 2019 0.071712 0.072279 0.064307 0.066172 5,909,625 -
15 Ekim 2019 0.065001 0.074912 0.064934 0.071712 7,085,978 -
14 Ekim 2019 0.062916 0.065989 0.062427 0.064987 6,192,015 -
13 Ekim 2019 0.063550 0.064112 0.062615 0.062916 5,642,352 -
12 Ekim 2019 0.063129 0.064582 0.062991 0.063416 5,672,463 -
11 Ekim 2019 0.064918 0.065201 0.062588 0.063182 6,233,864 -
10 Ekim 2019 0.063850 0.065843 0.063488 0.064841 6,725,090 -
9 Ekim 2019 0.063077 0.066264 0.062087 0.063598 5,977,300 -
8 Ekim 2019 0.063645 0.064448 0.062360 0.063077 5,553,391 -
7 Ekim 2019 0.062036 0.065388 0.061098 0.063487 6,245,743 -
6 Ekim 2019 0.062770 0.065223 0.060980 0.062050 6,228,427 -
5 Ekim 2019 0.062774 0.066393 0.061117 0.062585 6,381,310 -
4 Ekim 2019 0.063140 0.064773 0.062313 0.062774 6,110,878 -
3 Ekim 2019 0.065276 0.066918 0.062356 0.063160 6,277,191 -
2 Ekim 2019 0.067502 0.067726 0.062478 0.065171 6,224,495 -
1 Ekim 2019 0.069588 0.069588 0.066836 0.067502 6,031,298 -
30 Eylül 2019 0.066674 0.069521 0.062396 0.069389 6,457,774 -
29 Eylül 2019 0.066478 0.067324 0.064603 0.066674 6,014,088 -
28 Eylül 2019 0.066464 0.068057 0.065820 0.066507 7,425,496 -
27 Eylül 2019 0.064835 0.066634 0.062101 0.066527 7,060,631 -
26 Eylül 2019 0.066886 0.070311 0.058482 0.064064 7,762,173 -
25 Eylül 2019 0.068373 0.071866 0.061561 0.067198 7,398,839 -
24 Eylül 2019 0.080515 0.082651 0.046795 0.068450 14,338,575 -
23 Eylül 2019 0.084662 0.085618 0.080210 0.080619 8,563,138 -
22 Eylül 2019 0.084090 0.085354 0.082502 0.084521 9,205,288 -
21 Eylül 2019 0.086947 0.091446 0.083437 0.084114 8,939,009 -
20 Eylül 2019 0.086865 0.089517 0.084841 0.086908 9,091,422 -
19 Eylül 2019 0.089762 0.090692 0.083980 0.086887 9,917,416 -
18 Eylül 2019 0.090167 0.091752 0.088372 0.089808 4,903,030 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

BitMax Token Hakkında

BitMax Token (BTMX) is a cryptocurrency token and operates on the Ethereum platform. BitMax Token has a current supply of 10,000,000,000 BTMX with ? BTMX in circulation. The last known price of BitMax Token is 0.065728 USD and is down 2.23% over the last 24 hours. It is currently trading on 5 active market(s) with 5,540,621 USD traded over the last 24 hours. More information can be found at https://bitmax.io/.
BitMax Token İstatistikleri
BitMax Token Değeri 0.065728 USD
BitMax Token ROI +323.76%
Piyasam Sıralaması #2067
Piyasa Değeri Veri Yok
24 Saatlik Hacim 5,540,621 USD
Dolaşan Arz Veri Yok
Toplam Arz 10,000,000,000 BTMX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.341468 USD
(27 Mart 2019)
Tüm Zamanlar En Düşük 0.014093 USD
(13 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.332738 USD /
0.014111 USD
90 Gün En Yüksek / En Düşük 0.130222 USD /
0.046795 USD
30 Gün En Yüksek / En Düşük 0.091446 USD /
0.046795 USD
7 Gün En Yüksek / En Düşük 0.074912 USD /
0.062145 USD
24 Gün En Yüksek / En Düşük 0.067813 USD /
0.062145 USD
Dünkü En Yüksek / En Düşük 0.067813 USD /
0.062145 USD
Dünkü Açılış / Kapanış 0.066341 USD /
0.065810 USD
Dünkü Değişim $-0.000532 USD (-0.80%)
Dünkü Hacim $5,736,155 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)