×
×
Kripto Para Birimleri:  7,152Piyasalar:  29,867Piyasa Değeri:  $323,653,040,91324s Hacim:  $80,164,626,951BTC Hakimiyeti:  58.9%
Piyasa Değeri:  $323,653,040,91324s Hacim:  $80,164,626,951BTC Hakimiyeti:  58.9%Kripto Para Birimleri:  7,152Piyasalar:  29,867

BitMax Token (BTMX)

$0.041878 USD (1.58%)
0.00000406 BTC (3.85%)
0.00012915 ETH (7.82%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $27,664,927 USD
    2,685 BTC
    85,320 ETH
  • Hacim (24s)
    $3,025,458 USD
    293.58000174 BTC
    9,331 ETH
  • Dolaşan Arz
    660,615,274 BTMX
  • Toplam Arz
    780,615,274 BTMX
  • Historical data for BitMax Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 23, 2020
    0.040950
    0.047102
    0.040949
    0.042204
    3,047,400
    27,880,643
    Sep 22, 2020
    0.043125
    0.043332
    0.040956
    0.040956
    2,462,902
    27,056,465
    Sep 21, 2020
    0.046212
    0.049200
    0.043076
    0.043231
    4,411,028
    28,559,250
    Sep 20, 2020
    0.054569
    0.055044
    0.046166
    0.046243
    3,682,893
    30,548,974
    Sep 19, 2020
    0.049936
    0.054608
    0.049896
    0.054558
    3,476,523
    36,041,946
    Sep 18, 2020
    0.051215
    0.052731
    0.049287
    0.049911
    3,648,125
    32,972,187
    Sep 17, 2020
    0.048539
    0.061415
    0.048349
    0.051215
    4,320,738
    33,833,695
    Sep 16, 2020
    0.055808
    0.055920
    0.048534
    0.048539
    3,673,391
    32,065,460
    Sep 15, 2020
    0.055974
    0.056344
    0.055156
    0.055789
    2,784,259
    36,854,942
    Sep 14, 2020
    0.057310
    0.058232
    0.055816
    0.055974
    3,359,565
    36,976,993
    Sep 13, 2020
    0.057196
    0.060268
    0.056410
    0.057295
    3,639,315
    37,849,949
    Sep 12, 2020
    0.057547
    0.058779
    0.056066
    0.057196
    3,763,733
    37,784,356
    Sep 11, 2020
    0.057927
    0.061405
    0.055669
    0.057467
    3,740,866
    37,963,685
    Sep 10, 2020
    0.064641
    0.065910
    0.056118
    0.057939
    8,723,669
    38,275,475
    Sep 09, 2020
    0.058597
    0.065071
    0.057245
    0.064207
    3,398,299
    42,416,159
    Sep 08, 2020
    0.058313
    0.062138
    0.056564
    0.058576
    3,385,151
    38,695,924
    Sep 07, 2020
    0.060751
    0.060999
    0.055955
    0.058306
    2,799,284
    38,517,963
    Sep 06, 2020
    0.064158
    0.064536
    0.057252
    0.060898
    3,348,041
    40,230,063
    Sep 05, 2020
    0.057511
    0.069022
    0.055746
    0.064158
    7,503,048
    42,383,599
    Sep 04, 2020
    0.058440
    0.061311
    0.055502
    0.057657
    3,523,473
    38,089,213
    Sep 03, 2020
    0.070009
    0.071471
    0.056609
    0.058528
    4,558,224
    38,664,558
    Sep 02, 2020
    0.075400
    0.075443
    0.067049
    0.070095
    5,216,671
    46,305,725
    Sep 01, 2020
    0.074085
    0.075783
    0.073243
    0.075260
    4,486,506
    49,718,097
    Aug 31, 2020
    0.073999
    0.075673
    0.073511
    0.074094
    3,584,534
    48,947,711
    Aug 30, 2020
    0.072907
    0.074140
    0.070633
    0.074040
    4,976,239
    48,912,143
    Aug 29, 2020
    0.070278
    0.073084
    0.069123
    0.072939
    3,685,446
    48,184,492
    Aug 28, 2020
    0.068330
    0.072875
    0.067826
    0.070282
    3,788,526
    46,429,052
    Aug 27, 2020
    0.068968
    0.069919
    0.067675
    0.068297
    3,633,952
    45,118,029
    Aug 26, 2020
    0.067148
    0.069566
    0.066986
    0.068930
    3,415,909
    45,536,365
    Aug 25, 2020
    0.069559
    0.070656
    0.065744
    0.067132
    3,780,587
    44,348,286
    Aug 24, 2020
    0.071536
    0.072595
    0.069398
    0.069841
    3,640,350
    46,138,284

BitMax Token Hakkında

BitMax Token (BTMX) is a cryptocurrency and operates on the Ethereum platform. BitMax Token has a current supply of 780,615,274 with 660,615,274 in circulation. The last known price of BitMax Token is 0.04178959 USD and is up 1.66 over the last 24 hours. It is currently trading on 7 active market(s) with $3,035,091.67 traded over the last 24 hours. More information can be found at https://bitmax.io/.

BitMax Token Değeri

BitMax Token Değeri$0.041878 USD
BitMax Token ROI
169.43%
Piyasam Sıralaması#267
Piyasa Değeri$27,664,927 USD
24 Saatlik Hacim$3,025,458 USD
Dolaşan Arz660,615,274 BTMX
Toplam Arz780,615,274 BTMX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.341468 USD
(Mar 27, 2019)
Tüm Zamanlar En Düşük
$0.014093 USD
(Jan 13, 2019)
52 Hafta En Yüksek / En Düşük
$0.104089 USD /
$0.023616 USD
90 Gün En Yüksek / En Düşük
$0.084200 USD /
$0.035224 USD
30 Gün En Yüksek / En Düşük
$0.084200 USD /
$0.040951 USD
7 Gün En Yüksek / En Düşük
$0.075783 USD /
$0.040951 USD
24 Gün En Yüksek / En Düşük
$0.075783 USD /
$0.040951 USD
Dünkü En Yüksek / En Düşük
$0.047102 USD /
$0.040949 USD
Dünkü Açılış / Kapanış
$0.040950 USD /
$0.042204 USD
Dünkü Değişim$0.001254 USD (3.06%)
Dünkü Hacim$3,047,400 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.