×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,901Piyasalar:  20,781Piyasa Değeri:  $201,016,263,03924s Hacim:  $58,147,947,830BTC Hakimiyeti:  66.9%
Piyasa Değeri:  $201,016,263,03924s Hacim:  $58,147,947,830BTC Hakimiyeti:  66.9%Kripto Para Birimleri:  4,901Piyasalar:  20,781

BitMax Token (BTMX)

$0.051011 USD (1.63%)
0.00000687 BTC (0.72%)
0.00034392 ETH (0.61%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $33,981,475 USD
    4,575 BTC
    229,107 ETH
  • Hacim (24s)
    $2,268,531 USD
    305.42895389 BTC
    15,295 ETH
  • Dolaşan Arz
    666,156,379 BTMX
  • Toplam Arz
    786,156,379 BTMX
  • Historical data for BitMax Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 05, 2019
    0.050033
    0.051549
    0.049079
    0.050224
    2,307,113
    33,456,757
    Dec 04, 2019
    0.048803
    0.051109
    0.048272
    0.050033
    2,464,824
    33,329,496
    Dec 03, 2019
    0.050370
    0.051408
    0.047959
    0.048809
    2,574,730
    32,514,474
    Dec 02, 2019
    0.050290
    0.052997
    0.047947
    0.050306
    3,438,777
    39,548,453
    Dec 01, 2019
    0.051644
    0.052521
    0.047822
    0.050246
    2,438,777
    39,501,154
    Nov 30, 2019
    0.052599
    0.053402
    0.050848
    0.051459
    2,030,832
    40,454,947
    Nov 29, 2019
    0.051219
    0.052686
    0.050095
    0.052609
    2,169,564
    41,359,279
    Nov 28, 2019
    0.051781
    0.053134
    0.050959
    0.051125
    1,925,313
    40,192,280
    Nov 27, 2019
    0.048662
    0.053723
    0.047984
    0.051863
    2,694,529
    40,772,677
    Nov 26, 2019
    0.047080
    0.050148
    0.047080
    0.049262
    2,513,010
    38,802,807
    Nov 25, 2019
    0.052959
    0.053131
    0.044538
    0.047085
    3,487,605
    37,088,086
    Nov 24, 2019
    0.059090
    0.059463
    0.046647
    0.052959
    3,440,220
    41,715,224
    Nov 23, 2019
    0.060091
    0.060537
    0.056893
    0.058923
    3,041,806
    46,412,443
    Nov 22, 2019
    0.063959
    0.065177
    0.055579
    0.060091
    3,701,796
    47,332,829
    Nov 21, 2019
    0.066025
    0.066330
    0.063348
    0.063959
    2,880,910
    50,379,774
    Nov 20, 2019
    0.068048
    0.068257
    0.065715
    0.066015
    2,697,078
    51,998,765
    Nov 19, 2019
    0.069187
    0.071315
    0.066936
    0.068048
    2,594,758
    53,600,496
    Nov 18, 2019
    0.070206
    0.070757
    0.068184
    0.068890
    2,325,142
    54,263,610
    Nov 17, 2019
    0.069881
    0.071590
    0.069224
    0.070420
    2,505,144
    55,468,867
    Nov 16, 2019
    0.068331
    0.072235
    0.068174
    0.069881
    2,666,965
    55,043,918
    Nov 15, 2019
    0.070557
    0.071101
    0.067918
    0.068235
    2,096,066
    53,747,820
    Nov 14, 2019
    0.068919
    0.072385
    0.068324
    0.070557
    3,628,913
    55,576,228
    Nov 13, 2019
    0.069705
    0.070605
    0.067833
    0.069075
    2,747,757
    54,408,946
    Nov 12, 2019
    0.067877
    0.071020
    0.067199
    0.070491
    2,955,411
    55,524,602
    Nov 11, 2019
    0.068289
    0.070721
    0.067114
    0.067861
    2,614,083
    53,452,753
    Nov 10, 2019
    0.067544
    0.069347
    0.066303
    0.068202
    2,904,757
    0
    Nov 09, 2019
    0.067708
    0.068990
    0.065436
    0.067491
    2,726,195
    0
    Nov 08, 2019
    0.069581
    0.070924
    0.065730
    0.067808
    2,898,808
    0
    Nov 07, 2019
    0.069709
    0.070963
    0.067608
    0.069409
    2,769,038
    0
    Nov 06, 2019
    0.069549
    0.071020
    0.067842
    0.069570
    2,838,416
    0

BitMax Token Hakkında

BitMax Token (BTMX) is a cryptocurrency token and operates on the Ethereum platform. BitMax Token has a current supply of 786,156,379 with 666,156,379 in circulation. The last known price of BitMax Token is $0.051011 USD and is up 1.63% over the last 24 hours. It is currently trading on 5 active market(s) with $2,268,530.851 traded over the last 24 hours. More information can be found at https://bitmax.io/.

BitMax Token İstatistikleri

BitMax Token Price
$0.051011 USD
BitMax Token ROI
228.88%
Piyasam Sıralaması
#229
Piyasa Değeri
$33,981,475 USD
24 Saatlik Hacim
$2,268,531 USD
Dolaşan Arz
666,156,379 BTMX
Toplam Arz
786,156,379 BTMX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.341468 USD
(Mar 27, 2019)
Tüm Zamanlar En Düşük
$0.014093 USD
(Jan 13, 2019)
52 Hafta En Yüksek / En Düşük
$0.332738 USD /
$0.014111 USD
90 Gün En Yüksek / En Düşük
$0.101732 USD /
$0.044538 USD
30 Gün En Yüksek / En Düşük
$0.072385 USD /
$0.044538 USD
7 Gün En Yüksek / En Düşük
$0.053402 USD /
$0.047822 USD
24 Gün En Yüksek / En Düşük
$0.051549 USD /
$0.049079 USD
Dünkü En Yüksek / En Düşük
$0.051549 USD /
$0.049079 USD
Dünkü Açılış / Kapanış
$0.050033 USD /
$0.050224 USD
Dünkü Değişim
$0.000191 USD (0.38%)
Dünkü Hacim
$2,307,113 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.