×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,704Piyasa Değeri:  $279,295,737,11324s Hacim:  $167,665,485,475BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $279,295,737,11324s Hacim:  $167,665,485,475BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,140Piyasalar:  20,704

BitMax Token (BTMX)

$0.074556 USD (-5.56%)
0.00000777 BTC (-0.22%)
0.00028472 ETH (1.04%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $49,666,143 USD
    5,178 BTC
    189,669 ETH
  • Hacim (24s)
    $3,388,838 USD
    353.31691342 BTC
    12,942 ETH
  • Dolaşan Arz
    666,156,379 BTMX
  • Toplam Arz
    786,156,379 BTMX
  • Historical data for BitMax Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 19, 2020
    0.078212
    0.079351
    0.074610
    0.074823
    3,243,153
    49,843,832
    Feb 18, 2020
    0.075955
    0.078865
    0.075074
    0.078128
    3,788,260
    52,045,695
    Feb 17, 2020
    0.074589
    0.079673
    0.073692
    0.076050
    4,602,000
    50,661,496
    Feb 16, 2020
    0.077732
    0.079053
    0.071663
    0.074617
    4,421,658
    49,706,555
    Feb 15, 2020
    0.083277
    0.083518
    0.074217
    0.077888
    5,438,155
    51,885,868
    Feb 14, 2020
    0.086699
    0.087049
    0.080029
    0.083277
    4,576,583
    55,475,362
    Feb 13, 2020
    0.091302
    0.091679
    0.084409
    0.086754
    4,122,749
    57,791,825
    Feb 12, 2020
    0.090171
    0.092475
    0.088942
    0.091302
    4,121,281
    60,821,336
    Feb 11, 2020
    0.090213
    0.091141
    0.086975
    0.090128
    3,133,994
    60,039,067
    Feb 10, 2020
    0.090190
    0.091171
    0.084384
    0.090029
    5,569,735
    59,973,063
    Feb 09, 2020
    0.088184
    0.090817
    0.087355
    0.090172
    3,582,665
    60,068,430
    Feb 08, 2020
    0.088999
    0.089175
    0.085068
    0.087980
    3,649,073
    58,608,732
    Feb 07, 2020
    0.083655
    0.089212
    0.082640
    0.088933
    4,506,967
    59,243,036
    Feb 06, 2020
    0.078137
    0.085359
    0.076936
    0.083660
    4,483,323
    55,730,931
    Feb 05, 2020
    0.075752
    0.079683
    0.074369
    0.078137
    3,131,808
    52,051,680
    Feb 04, 2020
    0.078513
    0.079186
    0.073389
    0.075028
    3,273,130
    49,980,440
    Feb 03, 2020
    0.082450
    0.082918
    0.072951
    0.078479
    5,005,773
    52,279,432
    Feb 02, 2020
    0.066971
    0.104089
    0.066706
    0.082450
    7,613,106
    54,924,625
    Feb 01, 2020
    0.065058
    0.067096
    0.064660
    0.066983
    2,944,235
    44,621,381
    Jan 31, 2020
    0.065304
    0.065799
    0.064448
    0.065159
    2,650,139
    43,406,250
    Jan 30, 2020
    0.064324
    0.070082
    0.063295
    0.064982
    2,659,206
    43,288,183
    Jan 29, 2020
    0.064348
    0.067462
    0.062774
    0.064579
    2,805,852
    43,019,550
    Jan 28, 2020
    0.061748
    0.064646
    0.061186
    0.064348
    2,761,118
    42,866,008
    Jan 27, 2020
    0.060141
    0.062440
    0.060034
    0.061800
    2,358,494
    41,168,158
    Jan 26, 2020
    0.058687
    0.060190
    0.058397
    0.060155
    2,117,788
    40,072,478
    Jan 25, 2020
    0.059216
    0.059419
    0.058255
    0.058648
    2,135,860
    39,069,051
    Jan 24, 2020
    0.059681
    0.059774
    0.058468
    0.059338
    2,231,099
    39,528,431
    Jan 23, 2020
    0.060741
    0.062728
    0.058941
    0.059681
    525,769
    39,756,622
    Jan 22, 2020
    0.060353
    0.061614
    0.059600
    0.060743
    2,557,968
    40,464,413
    Jan 21, 2020
    0.059675
    0.060459
    0.058684
    0.060459
    2,143,687
    40,274,851
    Jan 20, 2020
    0.059547
    0.060465
    0.058264
    0.059610
    1,925,069
    39,709,540

BitMax Token Hakkında

BitMax Token (BTMX) is a cryptocurrency token and operates on the Ethereum platform. BitMax Token has a current supply of 786,156,379 with 666,156,379 in circulation. The last known price of BitMax Token is $0.074556 USD and is down -5.56% over the last 24 hours. It is currently trading on 5 active market(s) with $3,388,838.126 traded over the last 24 hours. More information can be found at https://bitmax.io/.

BitMax Token İstatistikleri

BitMax Token Price
$0.074556 USD
BitMax Token ROI
380.68%
Piyasam Sıralaması
#226
Piyasa Değeri
$49,666,143 USD
24 Saatlik Hacim
$3,388,838 USD
Dolaşan Arz
666,156,379 BTMX
Toplam Arz
786,156,379 BTMX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.341468 USD
(Mar 27, 2019)
Tüm Zamanlar En Düşük
$0.014093 USD
(Jan 13, 2019)
52 Hafta En Yüksek / En Düşük
$0.332738 USD /
$0.019002 USD
90 Gün En Yüksek / En Düşük
$0.104089 USD /
$0.042584 USD
30 Gün En Yüksek / En Düşük
$0.104089 USD /
$0.058255 USD
7 Gün En Yüksek / En Düşük
$0.091679 USD /
$0.071663 USD
24 Gün En Yüksek / En Düşük
$0.079330 USD /
$0.074128 USD
Dünkü En Yüksek / En Düşük
$0.079351 USD /
$0.074610 USD
Dünkü Açılış / Kapanış
$0.078212 USD /
$0.074823 USD
Dünkü Değişim
$-0.003389 USD (-4.33%)
Dünkü Hacim
$3,243,153 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.