×
×
Kripto Para Birimleri:  5,709Piyasalar:  23,107Piyasa Değeri:  $272,188,364,19924s Hacim:  $56,565,194,592BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $272,188,364,19924s Hacim:  $56,565,194,592BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,709Piyasalar:  23,107

Bancor (BNT)

$1.56 USD (7.72%)
0.00016875 BTC (6.92%)
0.00650801 ETH (6.99%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $107,908,300 USD
    11,669 BTC
    450,020 ETH
  • Hacim (24s)
    $47,743,548 USD
    5,163 BTC
    199,109 ETH
  • Dolaşan Arz
    69,148,554 BNT
  • Historical data for Bancor

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 10, 2020
    1.53
    1.54
    1.43
    1.50
    47,207,837
    103,633,400
    Jul 09, 2020
    1.60
    1.60
    1.44
    1.53
    57,762,162
    106,043,908
    Jul 08, 2020
    1.58
    1.66
    1.52
    1.60
    56,152,178
    110,417,958
    Jul 07, 2020
    1.56
    1.59
    1.48
    1.58
    55,607,802
    109,100,447
    Jul 06, 2020
    1.35
    1.61
    1.35
    1.56
    67,526,374
    107,603,807
    Jul 05, 2020
    1.45
    1.47
    1.32
    1.35
    51,822,287
    93,651,874
    Jul 04, 2020
    1.47
    1.49
    1.31
    1.45
    65,544,410
    100,233,364
    Jul 03, 2020
    1.30
    1.52
    1.30
    1.47
    70,539,411
    101,485,984
    Jul 02, 2020
    1.21
    1.38
    1.19
    1.30
    66,860,423
    89,661,682
    Jul 01, 2020
    1.05
    1.22
    1.05
    1.21
    52,020,718
    83,452,362
    Jun 30, 2020
    1.10
    1.11
    1.02
    1.05
    38,448,963
    72,585,795
    Jun 29, 2020
    0.997420
    1.12
    0.997299
    1.10
    50,848,275
    76,265,035
    Jun 28, 2020
    0.954597
    1.02
    0.871052
    0.997420
    33,001,567
    68,970,156
    Jun 27, 2020
    1.03
    1.05
    0.942019
    0.954597
    39,908,648
    66,008,988
    Jun 26, 2020
    1.16
    1.18
    1.02
    1.03
    41,747,140
    71,157,134
    Jun 25, 2020
    1.25
    1.25
    1.13
    1.16
    45,680,796
    80,044,747
    Jun 24, 2020
    1.17
    1.29
    1.13
    1.25
    65,236,219
    86,333,145
    Jun 23, 2020
    0.938596
    1.18
    0.935484
    1.17
    59,182,030
    80,978,073
    Jun 22, 2020
    0.844352
    0.966570
    0.843446
    0.938574
    35,613,530
    64,901,017
    Jun 21, 2020
    0.871026
    0.890246
    0.844089
    0.844231
    26,285,654
    58,377,379
    Jun 20, 2020
    0.821015
    0.887279
    0.820706
    0.871345
    31,096,415
    60,252,218
    Jun 19, 2020
    0.769009
    0.860536
    0.755700
    0.821015
    31,148,443
    56,771,989
    Jun 18, 2020
    0.827800
    0.828174
    0.753953
    0.768932
    28,624,935
    53,170,522
    Jun 17, 2020
    0.881710
    0.885264
    0.824332
    0.827800
    25,185,819
    57,241,171
    Jun 16, 2020
    0.824046
    0.883428
    0.815288
    0.882364
    29,362,514
    61,014,210
    Jun 15, 2020
    0.836735
    0.837532
    0.736278
    0.825235
    32,485,527
    57,063,805
    Jun 14, 2020
    0.825165
    0.918980
    0.825165
    0.837403
    36,036,455
    57,905,219
    Jun 13, 2020
    0.841713
    0.857395
    0.797813
    0.825426
    28,678,778
    57,077,006
    Jun 12, 2020
    0.755656
    0.847547
    0.736655
    0.842111
    37,427,437
    58,230,733
    Jun 11, 2020
    0.841165
    0.898607
    0.694713
    0.756697
    42,689,716
    52,324,477

Bancor Hakkında

Bancor is an on-chain liquidity protocol that enables automated, decentralized exchange on Ethereum and across blockchains. The protocol is made up of a series of smart contracts that are designed to pool liquidity and perform peer-to-contract trades in a single transaction with no counterparty. Users stake BNT in automated market makers in exchange for trading fees, BNT staking rewards and voting rights in the Bancor DAO. Bancor has processed more than $2 billion in trade volume across thousands of tokens, with millions in fees generated by stakers.

Bancor İstatistikleri

Bancor Price$1.56 USD
Bancor ROI
-65.22%
Piyasam Sıralaması#75
Piyasa Değeri$107,908,300 USD
24 Saatlik Hacim$47,743,548 USD
Dolaşan Arz69,148,554 BNT
Toplam Arz69,148,554 BNT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$10.00 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.117415 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$1.66 USD /
$0.117415 USD
90 Gün En Yüksek / En Düşük
$1.66 USD /
$0.171885 USD
30 Gün En Yüksek / En Düşük
$1.66 USD /
$0.736278 USD
7 Gün En Yüksek / En Düşük
$1.66 USD /
$1.31 USD
24 Gün En Yüksek / En Düşük
$1.58 USD /
$1.43 USD
Dünkü En Yüksek / En Düşük
$1.54 USD /
$1.43 USD
Dünkü Açılış / Kapanış
$1.53 USD /
$1.50 USD
Dünkü Değişim$-0.035580 USD (-2.32%)
Dünkü Hacim$47,207,837 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.