Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Bancor Bancor (BNT)
0.711386 USD (3.57%)
0.00013428 BTC (2.36%)
0.00406538 ETH (-1.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
45,271,435 USD
8,545 BTC
258,714 ETH
Hacim (24s)
3,515,423 USD
663.57 BTC
20,090 ETH
Dolaşan Arz
63,638,369 BNT
Toplam Arz
74,363,856 BNT

Bancor için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.693073 0.699640 0.681901 0.687280 3,162,509 43,815,809
16 Nisan 2019 0.664179 0.695535 0.660313 0.692952 3,095,723 44,222,199
15 Nisan 2019 0.681332 0.693165 0.656268 0.664424 3,507,848 42,363,798
14 Nisan 2019 0.664852 0.683665 0.658378 0.681332 2,983,778 43,353,265
13 Nisan 2019 0.662898 0.669797 0.658285 0.664852 2,801,354 42,282,105
12 Nisan 2019 0.656075 0.667191 0.638673 0.662939 1,977,484 42,115,616
11 Nisan 2019 0.718392 0.718763 0.644553 0.656269 3,170,451 41,635,243
10 Nisan 2019 0.707590 0.741881 0.693438 0.718134 3,116,606 45,592,948
9 Nisan 2019 0.723425 0.724585 0.699628 0.707329 2,977,179 44,906,917
8 Nisan 2019 0.718023 0.750695 0.703141 0.723061 4,098,528 45,921,549
7 Nisan 2019 0.699771 0.729969 0.694870 0.717753 3,200,689 45,750,709
6 Nisan 2019 0.704966 0.722333 0.686625 0.699765 2,980,996 44,736,152
5 Nisan 2019 0.656411 0.708299 0.655886 0.704818 3,634,522 45,114,772
4 Nisan 2019 0.669872 0.682983 0.644522 0.658658 2,974,364 42,030,999
3 Nisan 2019 0.702802 0.737171 0.655771 0.671368 3,432,756 42,851,167
2 Nisan 2019 0.635482 0.709267 0.633639 0.702945 3,754,193 45,041,951
1 Nisan 2019 0.637250 0.641825 0.632462 0.635302 2,254,184 40,949,385
31 Mart 2019 0.636832 0.638267 0.631673 0.637209 1,901,142 41,077,010
30 Mart 2019 0.645487 0.668455 0.631477 0.636832 2,241,994 41,050,662
29 Mart 2019 0.627876 0.652735 0.627122 0.645560 4,307,535 41,680,638
28 Mart 2019 0.632537 0.635023 0.622916 0.627906 2,387,271 40,496,526
27 Mart 2019 0.601270 0.635260 0.601270 0.632537 4,471,495 40,785,568
26 Mart 2019 0.588120 0.610310 0.585209 0.600671 3,449,962 38,644,151
25 Mart 2019 0.608111 0.608111 0.579955 0.588041 2,280,330 37,761,181
24 Mart 2019 0.607484 0.609918 0.602012 0.607389 2,076,505 39,069,260
23 Mart 2019 0.608224 0.616070 0.602325 0.607182 1,592,332 39,032,223
22 Mart 2019 0.592791 0.630078 0.592436 0.608189 4,096,187 39,123,622
21 Mart 2019 0.619132 0.633182 0.588345 0.593462 2,524,159 38,079,080
20 Mart 2019 0.614349 0.617841 0.603327 0.617841 1,726,591 39,690,462
19 Mart 2019 0.616580 0.626245 0.600939 0.614032 2,641,853 39,444,219
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Statistics
Bancor Price 0.711386 USD
Bancor ROI -84.15%
Market Rank #112
Piyasa Değeri 45,271,435 USD
24 Hour Volume 3,515,423 USD
Dolaşan Arz 63,638,369 BNT
Toplam Arz 74,363,856 BNT
Maks Arz Veri Yok
All Time High 10.66 USD
(10 Ocak 2018)
All Time Low 0.452183 USD
(6 Şubat 2019)
52 Week High / Low 5.54 USD /
0.452183 USD
90 Day High / Low 0.780269 USD /
0.452183 USD
30 Day High / Low 0.750695 USD /
0.579955 USD
7 Day High / Low 0.713436 USD /
0.638673 USD
24 Hour High / Low 0.713436 USD /
0.682364 USD
Yesterday's High / Low 0.699640 USD /
0.681901 USD
Yesterday's Open / Close 0.693073 USD /
0.687280 USD
Yesterday's Change $-0.005793 USD (-0.84%)
Yesterday's Volume $3,162,509 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)