ภาพตลาดย้อนหลัง - 11 August 2018

← สัปดาห์ก่อนหน้า สัปดาห์ถัดไป →ดูทั้งหมด

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน

Rank	ชื่อ

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน
1	BTC Bitcoin	BTC	$108,314,273,677.15	$6,295.73	17,204,400 BTC	$4,047,846,656.00	-2.04%	2.30%	-10.21%
2	ETH Ethereum	ETH	$32,619,631,923.49	$322.11	101,268,135 ETH	$1,790,373,120.00	-2.12%	-2.98%	-20.77%
3	XRP XRP	XRP	$11,839,540,906.93	$0.3013	39,299,874,590 XRP	$284,422,560.00	-3.25%	-5.49%	-29.79%
4	BCH Bitcoin Cash	BCH	$9,798,239,303.00	$566.77	17,287,763 BCH	$341,530,048.00	-2.55%	-0.01%	-18.50%
5	EOS EOS	EOS	$4,546,777,130.90	$5.0172	906,245,118 EOS	$651,458,176.00	-3.76%	-4.27%	-28.36%
6	XLM Stellar	XLM	$4,085,868,625.86	$0.2177	18,771,403,505 XLM	$87,523,824.00	-2.21%	-0.97%	-9.41%
7	LTC Litecoin	LTC	$3,373,618,907.34	$58.36	57,807,959 LTC	$259,948,352.00	-1.98%	-0.96%	-20.32%
8	ADA Cardano	ADA	$2,915,224,099.42	$0.1124	25,927,070,538 ADA	$65,816,440.00	-1.99%	-2.24%	-11.52%
9	USDT Tether	USDT	$2,430,852,747.31	$1.0099	2,407,140,346 USDT	$2,630,385,408.00	0.70%	0.76%	1.16%
10	XMR Monero	XMR	$1,522,869,418.10	$93.62	16,266,706 XMR	$30,488,114.00	-1.81%	1.93%	-17.78%
11	TRX TRON	TRX	$1,486,853,538.48	$0.02261	65,748,111,645 TRX	$119,307,400.00	-4.30%	-4.36%	-21.58%
12	MIOTA IOTA	MIOTA	$1,454,537,287.10	$0.5233	2,779,530,283 MIOTA	$47,018,268.00	-4.04%	-7.01%	-39.79%
13	ETC Ethereum Classic	ETC	$1,377,041,229.85	$13.28	103,714,696 ETC	$258,674,432.00	-3.16%	-6.67%	-18.98%
14	DASH Dash	DASH	$1,373,160,008.54	$166.40	8,252,274 DASH	$113,630,136.00	-2.18%	-1.08%	-17.73%
15	NEO Neo	NEO	$1,216,376,075.74	$18.71	65,000,000 NEO	$78,834,864.00	-3.25%	-5.16%	-29.74%
16	BNB Binance Coin	BNB	$1,120,996,279.16	$11.74	95,512,523 BNB	$29,253,078.00	-0.68%	-2.10%	-14.72%
17	XEM NEM	XEM	$967,365,234.98	$0.1075	8,999,999,999 XEM	$10,335,927.00	-1.54%	-5.61%	-25.47%
18	XTZ Tezos	XTZ	$925,365,058.36	$1.5233	607,489,041 XTZ	$2,517,243.50	0.18%	0.90%	-18.74%
19	ZEC Zcash	ZEC	$722,948,580.85	$158.71	4,555,219 ZEC	$92,390,784.00	-1.92%	-1.02%	-9.83%
20	OMG OmiseGO	OMG	$586,298,967.86	$4.1805	140,245,398 OMG	$27,153,132.00	-2.98%	-3.90%	-22.18%
	VeChain
	0x
	Qtum
	Decred
	Lisk
	Bitcoin Gold
	Bytecoin
	Maker
	BitShares
	Zilliqa
	DigiByte
	Dogecoin
	Aeternity
	Steem
	ICON
	MOAC
	Augur
	Basic Attention Token
	Ontology
	Siacoin
	Verge
	Bitcoin Diamond
	Waves
	Bytom
	RChain
	Golem
	KuCoin Shares
	Stratis
	Populous
	Pundi X
	Nano
	HyperCash
	Status
	Komodo
	Mithril
	MaidSafeCoin
	IOST
	Metaverse ETP
	Ardor
	Aurora
	DigixDAO
	Huobi Token
	Dentacoin
	Waltonchain
	MonaCoin
	Kin
	Mixin
	Wanchain
	GXChain
	aelf
	Chainlink
	Cryptonex
	FunFair
	Horizen
	Bancor
	Holo
	Decentraland
	MCO
	Bitcoin Private
	Nxt
	Emercoin
	Aion
	Ark
	WAX
	Power Ledger
	Dropil
	ReddCoin
	Zcoin
	Kyber Network
	Loopring
	PIVX
	Nebulas
	TrueUSD
	Polymath
	TenX
	Electroneum
	CyberMiles
	Iconomi
	Bibox Token
	Centrality
	ODEM
	Syscoin
	THETA
	SmartCash
	Paypex
	QASH
	Loom Network
	ZClassic
	Enigma
	Single Collateral DAI
	Elastos
	Nexus
	Factom
	NULS
	Veritaseum
	Gas
	Substratum
	Gifto
	PRIZM
	Dignity
	TokenPay
	Storj
	CyberVein
	Dragonchain
	Peercoin
	Civic
	WaykiChain
	Matrix AI Network
	Cortex
	SALT
	Ignis
	Obyte
	Storm
	High Performance Blockchain
	Santiment Network Token
	Gnosis
	Voyager Token
	Vertcoin
	Game.com
	Crypterium
	Tokenomy
	Aragon
	Fusion
	Nexo
	Nexty
	Ravencoin
	Groestlcoin
	Scry.info
	Time New Bank
	FuzeX
	KickToken
	Enjin Coin
	Cube
	BnkToTheFuture
	Bread
	Namecoin
	Particl
	SingularityNET
	Blocknet
	Unobtanium
	Skycoin
	Safex Token
	CRYPTO20
	DAEX
	iExec RLC
	Request
	Nucleus Vision
	Bitcoin Interest
	UNIVERSAL CASH
	LoyalCoin
	Cindicator
	Bluzelle
	Dynamic Trading Rights
	Neblio
	Edgeless
	SmartMesh
	Ubiq
	bitCNY
	Litecoin Cash
	MediShares
	Asch
	Quantstamp
	QuarkChain
	BridgeCoin
	BOScoin
	THEKEY
	Noah Coin
	Credits
	Achain
	DigitalNote
	Ruff
	Po.et
	SONM
	Genaro Network
	Bitcore
	Streamr DATAcoin
	WhiteCoin
	Primecoin
	DeepBrain Chain
	Revain