ภาพตลาดย้อนหลัง - 02 August 2018

← สัปดาห์ก่อนหน้า สัปดาห์ถัดไป →ดูทั้งหมด

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน

Rank	ชื่อ

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน
1	BTC Bitcoin	BTC	$130,052,090,257.03	$7,567.15	17,186,400 BTC	$4,214,110,976.00	-0.13%	-1.00%	-5.69%
2	ETH Ethereum	ETH	$41,709,205,424.29	$412.62	101,083,521 ETH	$1,569,295,744.00	-0.14%	-2.18%	-11.90%
3	XRP XRP	XRP	$16,915,732,907.08	$0.4303	39,315,683,476 XRP	$204,898,352.00	-0.28%	-3.48%	-5.01%
4	BCH Bitcoin Cash	BCH	$12,690,387,782.49	$734.76	17,271,488 BCH	$387,196,672.00	-0.09%	-4.39%	-9.35%
5	EOS EOS	EOS	$6,394,706,025.69	$7.0563	906,245,118 EOS	$559,362,624.00	-0.50%	-2.57%	-15.58%
6	XLM Stellar	XLM	$4,902,639,855.25	$0.2612	18,770,261,748 XLM	$64,773,860.00	-1.28%	-5.59%	-16.29%
7	LTC Litecoin	LTC	$4,391,535,070.62	$76.14	57,677,982 LTC	$285,466,400.00	-0.44%	-2.25%	-10.05%
8	ADA Cardano	ADA	$3,420,839,895.29	$0.1319	25,927,070,538 ADA	$68,531,440.00	-0.66%	-6.62%	-20.32%
9	MIOTA IOTA	MIOTA	$2,468,265,004.03	$0.888	2,779,530,283 MIOTA	$32,432,582.00	-0.26%	-3.92%	-13.16%
10	USDT Tether	USDT	$2,418,743,875.80	$1.0007	2,417,140,346 USDT	$2,539,463,424.00	0.10%	0.21%	0.24%
11	TRX TRON	TRX	$2,073,601,808.59	$0.03154	65,748,111,645 TRX	$148,159,840.00	-0.28%	-3.91%	-13.65%
12	XMR Monero	XMR	$1,997,433,478.28	$122.79	16,266,706 XMR	$24,394,748.00	-0.12%	-3.98%	-11.34%
13	NEO Neo	NEO	$1,854,583,568.57	$28.53	65,000,000 NEO	$54,152,720.00	0.12%	-4.47%	-14.97%
14	DASH Dash	DASH	$1,745,496,129.73	$211.94	8,235,820 DASH	$110,739,480.00	0.87%	-3.46%	-12.75%
15	ETC Ethereum Classic	ETC	$1,551,331,359.72	$14.99	103,494,497 ETC	$158,264,352.00	-0.14%	-3.09%	-10.44%
16	XEM NEM	XEM	$1,380,923,643.55	$0.1534	8,999,999,999 XEM	$17,144,796.00	-0.08%	-4.29%	-14.26%
17	BNB Binance Coin	BNB	$1,354,067,016.97	$14.18	95,512,523 BNB	$50,481,156.00	3.65%	3.88%	6.71%
18	XTZ Tezos	XTZ	$1,007,381,866.55	$1.6583	607,489,041 XTZ	$3,319,251.75	-0.52%	-8.85%	-20.66%
19	VEN Vechain [Token]	VEN	$964,889,398.08	$1.7400	554,545,494 VEN	$2,766,931.00	-1.29%	-13.04%	-28.41%
20	ZEC Zcash	ZEC	$840,577,039.62	$187.18	4,490,744 ZEC	$122,037,480.00	0.09%	-6.12%	-15.22%
	OmiseGO
	Qtum
	0x
	Lisk
	Bytecoin
	Zilliqa
	Bitcoin Gold
	Decred
	BitShares
	Aeternity
	ICON
	Maker
	DigiByte
	Ontology
	Dogecoin
	Augur
	Verge
	Steem
	Siacoin
	Bytom
	Bitcoin Diamond
	Basic Attention Token
	Golem
	RChain
	Nano
	Mithril
	Stratis
	KuCoin Shares
	HyperCash
	Status
	Pundi X
	Waves
	Populous
	IOST
	MaidSafeCoin
	Mixin
	Waltonchain
	DigixDAO
	GXChain
	Ardor
	Huobi Token
	aelf
	Kin
	Komodo
	Cryptonex
	Wanchain
	Emercoin
	MonaCoin
	MOAC
	Bitcoin Private
	Aion
	Loopring
	Horizen
	Metaverse ETP
	MCO
	FunFair
	Dentacoin
	Chainlink
	Aurora
	Dropil
	Decentraland
	Bancor
	Nebulas
	WAX
	PIVX
	Ark
	ReddCoin
	Kyber Network
	Loom Network
	Paypex
	Power Ledger
	ODEM
	TenX
	Elastos
	Nxt
	Gas
	Bibox Token
	Polymath
	Holo
	Electroneum
	NULS
	CyberMiles
	Enigma
	Veritaseum
	QASH
	Zcoin
	THETA
	Centrality
	SmartCash
	Syscoin
	Nexus
	Obyte
	Civic
	Gifto
	Factom
	KickToken
	ZClassic
	WaykiChain
	High Performance Blockchain
	Substratum
	Cortex
	TrueUSD
	Fusion
	Storm
	Storj
	Voyager Token
	Single Collateral DAI
	Safex Token
	CyberVein
	Scry.info
	PRIZM
	Santiment Network Token
	Matrix AI Network
	Dragonchain
	Gnosis
	Game.com
	Iconomi
	SALT
	Vertcoin
	Particl
	Skycoin
	Blocknet
	Crypterium
	Ubiq
	Nucleus Vision
	Ignis
	TokenPay
	Nexo
	Aragon
	Bluzelle
	Enjin Coin
	Groestlcoin
	Bottos
	Cube
	Dynamic Trading Rights
	SmartMesh
	Time New Bank
	iExec RLC
	Asch
	CRYPTO20
	TaTaTu
	Neblio
	DigitalNote
	BnkToTheFuture
	Peercoin
	SingularityNET
	Cindicator
	Request
	Tao
	Noah Coin
	THEKEY
	Streamr DATAcoin
	Credits
	Po.et
	bitCNY
	QuarkChain
	Raiden Network Token
	FuzeX
	DeepBrain Chain
	SONM
	Quantstamp
	Revain
	BitcoinDark
	Ruff
	BitBay
	Bread
	Nexty
	Edgeless
	MediShares
	BOScoin
	MinexCoin
	DEW
	Achain
	Unobtanium
	Aston
	Tokenomy
	TrueChain
	Arcblock
	BLOCKv
	Bitcoin Interest