ภาพตลาดย้อนหลัง - 24 February 2018

← สัปดาห์ก่อนหน้า สัปดาห์ถัดไป →ดูทั้งหมด

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน

Rank	ชื่อ

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน
1	BTC Bitcoin	BTC	$165,687,837,361.72	$9,813.07	16,884,400 BTC	$6,917,927,424.00	0.52%	-4.90%	-10.77%
2	ETH Ethereum	ETH	$82,222,403,243.48	$840.52	97,823,808 ETH	$1,926,577,280.00	0.37%	-2.78%	-13.22%
3	XRP XRP	XRP	$37,312,160,885.74	$0.9544	39,094,802,192 XRP	$489,920,480.00	0.55%	-4.88%	-19.94%
4	BCH Bitcoin Cash	BCH	$20,268,564,760.93	$1,193.27	16,985,663 BCH	$413,262,656.00	1.85%	-6.57%	-23.90%
5	LTC Litecoin	LTC	$11,594,915,732.03	$209.42	55,366,258 LTC	$937,311,936.00	1.80%	-1.48%	-8.54%
6	ADA Cardano	ADA	$8,373,574,869.52	$0.323	25,927,070,538 ADA	$133,523,544.00	0.34%	-6.48%	-22.42%
7	NEO Neo	NEO	$7,707,338,104.25	$118.57	65,000,000 NEO	$157,949,680.00	0.94%	-3.10%	-12.45%
8	XLM Stellar	XLM	$6,559,080,423.42	$0.3552	18,467,829,230 XLM	$34,738,056.00	0.52%	-6.97%	-25.38%
9	EOS EOS	EOS	$5,657,955,608.95	$8.1944	690,462,763 EOS	$241,756,656.00	0.49%	-4.64%	-18.59%
10	MIOTA IOTA	MIOTA	$4,936,468,709.09	$1.7760	2,779,530,283 MIOTA	$41,594,088.00	1.59%	0.82%	-18.34%
11	DASH Dash	DASH	$4,703,129,380.24	$595.01	7,904,292 DASH	$85,813,224.00	0.72%	-5.96%	-19.01%
12	XMR Monero	XMR	$4,314,762,996.12	$273.79	15,759,378 XMR	$62,206,288.00	0.17%	-4.44%	-15.00%
13	ETC Ethereum Classic	ETC	$3,888,063,537.85	$38.84	100,097,583 ETC	$1,324,422,912.00	0.84%	1.43%	11.74%
14	XEM NEM	XEM	$3,657,830,088.92	$0.4064	8,999,999,999 XEM	$19,614,018.00	0.59%	-7.77%	-30.57%
15	TRX TRON	TRX	$2,691,022,764.85	$0.04093	65,748,192,475 TRX	$194,793,424.00	0.95%	-5.53%	-24.29%
16	VEN Vechain [Token]	VEN	$2,651,474,569.02	$5.5618	476,727,085 VEN	$62,538,796.00	-0.38%	-7.33%	-5.60%
17	USDT Tether	USDT	$2,223,434,415.16	$1.0028	2,217,140,814 USDT	$2,417,707,008.00	-0.11%	0.31%	-0.08%
18	LSK Lisk	LSK	$2,128,109,890.80	$20.82	102,200,612 LSK	$49,191,728.00	-0.20%	-7.67%	-35.59%
19	BTG Bitcoin Gold	BTG	$1,988,108,720.73	$118.02	16,844,836 BTG	$24,640,686.00	0.47%	-4.97%	-17.34%
20	QTUM Qtum	QTUM	$1,965,826,645.84	$26.60	73,906,012 QTUM	$109,963,752.00	1.28%	-4.85%	-20.02%
	Nano
	OmiseGO
	ICON
	Zcash
	Binance Coin
	Steem
	Verge
	Bytecoin
	Populous
	Stratis
	DigixDAO
	Dogecoin
	Siacoin
	RChain
	Waves
	Status
	Maker
	BitShares
	Waltonchain
	Aeternity
	Decred
	Augur
	0x
	Electroneum
	Veritaseum
	Komodo
	Revain
	HyperCash
	Ardor
	ZClassic
	KuCoin Shares
	Loopring
	Ark
	Gas
	Zilliqa
	Basic Attention Token
	Bytom
	MonaCoin
	Dragonchain
	DigiByte
	aelf
	ReddCoin
	Syscoin
	Polymath
	Dent
	PIVX
	QASH
	Aion
	Nebulas
	Obyte
	Kyber Network
	Bitcore
	Golem
	Dentacoin
	GXChain
	Voyager Token
	SALT
	Factom
	IOST
	FunFair
	Cryptonex
	Chainlink
	Zcoin
	Power Ledger
	Pillar
	Kin
	Nxt
	Cindicator
	Particl
	Request
	SmartCash
	Bancor
	Enigma
	Neblio
	MaidSafeCoin
	Vertcoin
	TenX
	Raiden Network Token
	Quantstamp
	Ignis
	Emercoin
	Blocknet
	GameCredits
	SingularityNET
	WAX
	Gnosis
	Iconomi
	Red Pulse Phoenix
	DigitalNote
	Enjin Coin
	Po.et
	Experience Points
	SuperNET
	Santiment Network Token
	BitcoinDark
	Storj
	Skycoin
	Civic
	Substratum
	Storm
	Horizen
	BridgeCoin
	Aave
	Decentraland
	AdEx
	Achain
	NavCoin
	BLOCKv
	Telcoin
	Oyster
	NULS
	Nexus
	DEW
	High Performance Blockchain
	Pura
	MediBloc
	Time New Bank
	MCO
	Dynamic Trading Rights
	SophiaTX
	Aragon
	IoT Chain
	MediShares
	Ubiq
	iExec RLC
	UNIVERSAL CASH
	VIBE
	Ink
	PayPie
	DATA
	Bluzelle
	Asch
	Bibox Token
	Genesis Vision
	CRYPTO20
	Metal
	Wagerr
	PAC Global
	SONM
	Peercoin
	DeepBrain Chain
	THETA
	Ambrosus
	AirSwap
	OST
	AppCoins
	SIRIN LABS Token
	CyberMiles
	WePower
	Eidoo
	Ripio Credit Network
	Tael
	Einsteinium
	Jibrel Network
	XTRABYTES
	Insolar
	MinexCoin
	Edgeless
	Melon
	Wings
	SingularDTV
	Etherparty
	Gifto
	Viacoin
	Streamr DATAcoin
	Counterparty
	Metaverse ETP
	BitBay
	Quantum Resistant Ledger
	Bean Cash
	Utrust
	Blox
	Bread
	Gulden
	HTMLCOIN
	Burst
	NAGA
	Lunyr
	MobileGo
	Tierion