ภาพตลาดย้อนหลัง - 27 January 2018

← สัปดาห์ก่อนหน้า สัปดาห์ถัดไป →ดูทั้งหมด

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน

Rank	ชื่อ

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน
1	BTC Bitcoin	BTC	$192,550,405,862.91	$11,440.69	16,830,312 BTC	$7,583,267,840.00	-0.57%	3.41%	-10.60%
2	ETH Ethereum	ETH	$107,663,621,168.08	$1,107.07	97,251,223 ETH	$3,002,874,112.00	-1.03%	5.57%	-3.30%
3	XRP XRP	XRP	$47,227,420,019.33	$1.2191	38,739,142,811 XRP	$689,101,312.00	-0.53%	0.68%	-21.82%
4	BCH Bitcoin Cash	BCH	$27,581,479,911.60	$1,628.63	16,935,400 BCH	$441,742,240.00	-0.77%	2.33%	-18.46%
5	ADA Cardano	ADA	$15,992,662,691.89	$0.6168	25,927,070,538 ADA	$331,309,152.00	-1.21%	0.11%	-11.48%
6	XLM Stellar	XLM	$10,954,219,557.81	$0.6131	17,868,060,183 XLM	$216,913,344.00	-0.42%	-2.16%	16.19%
7	LTC Litecoin	LTC	$9,939,999,261.62	$180.89	54,951,858 LTC	$291,633,152.00	-0.37%	3.04%	-13.28%
8	XEM NEM	XEM	$9,522,436,379.33	$1.0580	8,999,999,999 XEM	$237,529,008.00	0.08%	28.32%	-10.66%
9	NEO Neo	NEO	$9,113,226,928.71	$140.20	65,000,000 NEO	$207,868,128.00	-0.59%	2.67%	-5.53%
10	EOS EOS	EOS	$9,013,768,883.44	$14.27	631,459,058 EOS	$653,831,104.00	-0.56%	0.41%	-2.84%
11	MIOTA IOTA	MIOTA	$6,807,985,836.94	$2.4493	2,779,530,283 MIOTA	$43,333,644.00	-0.71%	3.81%	-17.82%
12	DASH Dash	DASH	$6,069,974,467.29	$773.84	7,843,946 DASH	$115,618,096.00	-0.42%	-0.33%	-16.14%
13	XMR Monero	XMR	$5,030,198,971.65	$321.36	15,653,068 XMR	$66,614,104.00	-2.55%	0.15%	-16.16%
14	TRX TRON	TRX	$4,498,614,309.20	$0.06842	65,748,192,475 TRX	$282,557,312.00	-0.36%	3.83%	-18.68%
15	VEN Vechain [Token]	VEN	$3,170,794,188.22	$6.9238	457,953,725 VEN	$115,056,872.00	-0.83%	-4.53%	-12.10%
16	BTG Bitcoin Gold	BTG	$3,113,847,037.25	$185.46	16,789,661 BTG	$55,528,276.00	0.41%	3.29%	-18.74%
17	ICX ICON	ICX	$2,988,564,032.95	$7.8637	380,045,004 ICX	$42,756,584.00	-0.29%	0.19%	-22.74%
18	ETC Ethereum Classic	ETC	$2,932,635,359.67	$29.49	99,433,368 ETC	$127,838,608.00	-1.52%	3.50%	-14.75%
19	QTUM Qtum	QTUM	$2,922,515,609.47	$39.58	73,838,992 QTUM	$228,016,384.00	-1.06%	0.38%	-18.07%
20	LSK Lisk	LSK	$2,731,232,617.76	$23.25	117,452,252 LSK	$55,110,412.00	-0.25%	9.93%	-8.16%
	Nano
	Populous
	OmiseGO
	Tether
	Steem
	Zcash
	Stratis
	Verge
	Bytecoin
	BitShares
	Binance Coin
	Siacoin
	0x
	Waltonchain
	Status
	Ardor
	KuCoin Shares
	Augur
	Waves
	Maker
	Dogecoin
	Veritaseum
	HyperCash
	Dragonchain
	Komodo
	RChain
	Aeternity
	Electroneum
	Basic Attention Token
	Ark
	Loopring
	Decred
	IOST
	DigiByte
	PIVX
	Dentacoin
	QASH
	Kyber Network
	ZClassic
	aelf
	Gas
	Golem
	Obyte
	DigixDAO
	FunFair
	Aion
	WAX
	Cryptonex
	Bytom
	Nebulas
	SALT
	Voyager Token
	Cindicator
	Factom
	SmartCash
	Power Ledger
	Dent
	Syscoin
	MonaCoin
	Nexus
	ReddCoin
	Nxt
	Enigma
	GXChain
	Request
	MaidSafeCoin
	MediBloc
	Zcoin
	Particl
	Bitcore
	Kin
	Chainlink
	Neblio
	Quantstamp
	Experience Points
	GameCredits
	TenX
	Pillar
	Gnosis
	Storm
	SIRIN LABS Token
	Substratum
	Iconomi
	Civic
	Emercoin
	Raiden Network Token
	Bancor
	iExec RLC
	Po.et
	SophiaTX
	DigitalNote
	Enjin Coin
	Storj
	Time New Bank
	DEW
	AirSwap
	BitcoinDark
	Ubiq
	Vertcoin
	Skycoin
	Blocknet
	NULS
	BridgeCoin
	Ink
	Aragon
	Achain
	Cobinhood
	NavCoin
	Santiment Network Token
	PayPie
	Aave
	BLOCKv
	MCO
	PAC Global
	SingularDTV
	VIBE
	Dynamic Trading Rights
	Ripio Credit Network
	OST
	THETA
	Red Pulse Phoenix
	Horizen
	Telcoin
	Decentraland
	BitBay
	Counterparty
	DeepBrain Chain
	Ambrosus
	High Performance Blockchain
	Asch
	XTRABYTES
	AppCoins
	HTMLCOIN
	IoT Chain
	Einsteinium
	Bibox Token
	Insolar
	Tael
	Unikoin Gold
	Revain
	SONM
	Agoras Tokens
	Peercoin
	AdEx
	Modum
	Centra
	INT Chain
	adToken
	CyberMiles
	Edgeless
	Tierion
	ION
	Quantum Resistant Ledger
	SpankChain
	Utrust
	Metaverse ETP
	Streamr DATAcoin
	Trinity Network Credit
	MediShares
	Melon
	LBRY Credits
	Etherparty
	district0x
	Metal
	ATMChain
	Electra
	Gulden
	Bread
	QLC Chain
	BitConnect
	Wings
	Blox
	Lunyr
	DECENT
	Viacoin
	Rise
	Burst
	Cappasity
	NAGA
	CloakCoin