ภาพตลาดย้อนหลัง - 29 November 2017
|
1 | | BTC | $165,233,783,623.05 | $9,888.61 | 16,709,500 BTC | $11,568,828,416.00 | -2.17% | -2.10% | 20.44% | |
2 | | ETH | $41,057,410,370.29 | $427.52 | 96,035,495 ETH | $2,675,935,232.00 | -3.38% | -10.16% | 13.80% | |
3 | | BCH | $22,882,878,316.59 | $1,359.71 | 16,829,250 BCH | $2,345,247,488.00 | -1.69% | -12.45% | 0.71% | |
4 | | XRP | $9,387,840,930.54 | $0.2431 | 38,622,870,411 XRP | $541,178,368.00 | -1.71% | -17.24% | 1.99% | |
5 | | DASH | $5,228,406,717.62 | $677.39 | 7,718,406 DASH | $415,879,424.00 | -3.48% | 8.18% | 18.14% | |
6 | | BTG | $4,927,218,645.00 | $295.41 | 16,679,124 BTG | $252,312,624.00 | -2.97% | -10.90% | 19.32% | |
7 | | LTC | $4,625,808,130.54 | $85.57 | 54,058,158 LTC | $786,819,584.00 | -2.85% | -10.56% | 19.54% | |
8 | | MIOTA | $3,468,481,100.70 | $1.2479 | 2,779,530,283 MIOTA | $294,701,600.00 | -4.86% | -15.64% | 40.48% | |
9 | | XMR | $2,591,495,630.52 | $168.15 | 15,411,819 XMR | $178,827,616.00 | -2.72% | -15.29% | 2.97% | |
10 | | ETC | $2,489,443,838.22 | $25.42 | 97,923,641 ETC | $919,392,512.00 | -4.28% | -25.01% | 41.36% | |
11 | | ADA | $2,326,118,902.89 | $0.08972 | 25,927,070,538 ADA | $210,625,264.00 | -8.18% | -21.95% | 217.11% | |
12 | | NEO | $2,098,108,177.19 | $32.28 | 65,000,000 NEO | $137,122,608.00 | -2.52% | -15.34% | -10.45% | |
13 | | XEM | $1,964,574,068.57 | $0.2183 | 8,999,999,999 XEM | $33,439,442.00 | -1.85% | -13.62% | 7.55% | |
14 | | EOS | $1,376,122,760.26 | $2.7080 | 508,162,485 EOS | $133,124,504.00 | -1.01% | -3.85% | 45.20% | |
15 | | XLM | $1,144,361,561.28 | $0.06442 | 17,762,887,363 XLM | $232,134,704.00 | -6.03% | -19.44% | 59.94% | |
16 | | QTUM | $917,312,288.18 | $12.45 | 73,696,328 QTUM | $169,681,376.00 | -1.97% | -19.05% | -11.55% | |
17 | | ZEC | $835,178,380.14 | $306.07 | 2,728,731 ZEC | $157,701,520.00 | -3.64% | -17.35% | -2.21% | |
18 | | OMG | $810,848,616.35 | $7.9462 | 102,042,552 OMG | $68,267,592.00 | -1.74% | -14.63% | 1.08% | |
19 | | LSK | $795,992,221.60 | $6.8964 | 115,421,340 LSK | $34,207,672.00 | -2.79% | -12.88% | -19.56% | |
20 | | USDT | $732,076,104.82 | $0.9906 | 739,018,348 USDT | $1,672,123,776.00 | -1.18% | -1.01% | -0.85% | |
| HyperCash | |
| BitConnect | |
| Waves | |
| Stratis | |
| Populous | |
| BitShares | |
| Decred | |
| Ardor | |
| Bitcore | |
| MonaCoin | |
| Bytecoin | |
| Ark | |
| Augur | |
| Komodo | |
| Dogecoin | |
| Steem | |
| Golem | |
| TenX | |
| MaidSafeCoin | |
| Vertcoin | |
| Exchange Union | |
| PIVX | |
| DigixDAO | |
| Power Ledger | |
| Veritaseum | |
| SALT | |
| Binance Coin | |
| Factom | |
| Raiden Network Token | |
| Siacoin | |
| Nxt | |
| Gas | |
| Obyte | |
| Basic Attention Token | |
| Status | |
| BitcoinDark | |
| Kyber Network | |
| TRON | |
| Zcoin | |
| Iconomi | |
| Syscoin | |
| Waltonchain | |
| Aeternity | |
| GameCredits | |
| Bytom | |
| DigiByte | |
| GXChain | |
| FunFair | |
| Voyager Token | |
| Blocknet | |
| Gnosis | |
| Cryptonex | |
| Metaverse ETP | |
| 0x | |
| Civic | |
| Metal | |
| Pura | |
| Lykke | |
| Peercoin | |
| Verge | |
| Einsteinium | |
| Particl | |
| SingularDTV | |
| Streamr DATAcoin | |
| Bancor | |
| Horizen | |
| Storj | |
| MinexCoin | |
| Quantstamp | |
| Vechain [Token] | |
| Substratum | |
| PotCoin | |
| Santiment Network Token | |
| Nexus | |
| ATMChain | |
| Aragon | |
| AdEx | |
| Ubiq | |
| NavCoin | |
| Counterparty | |
| Achain | |
| MCO | |
| Edgeless | |
| Ripio Credit Network | |
| Loopring | |
| Chainlink | |
| BitBay | |
| Aeon | |
| Quantum Resistant Ledger | |
| I/O Coin | |
| PayPie | |
| FairCoin | |
| MobileGo | |
| Feathercoin | |
| Kin | |
| Wings | |
| Asch | |
| Open Trading Network | |
| Skycoin | |
| KuCoin Shares | |
| SONM | |
| Revain | |
| Modum | |
| RChain | |
| iExec RLC | |
| Request | |
| Groestlcoin | |
| Melon | |
| FedoraCoin | |
| Emercoin | |
| SuperNET | |
| Viacoin | |
| Enigma | |
| NoLimitCoin | |
| Namecoin | |
| Cofound.it | |
| Decentraland | |
| Neblio | |
| WeTrust | |
| Bitdeal | |
| DECENT | |
| Rise | |
| Gulden | |
| Tierion | |
| Monolith | |
| TaaS | |
| Pillar | |
| ATBCoin | |
| ReddCoin | |
| FirstBlood | |
| AirSwap | |
| Centra | |
| CloakCoin | |
| Zeusshield | |
| Cobinhood | |
| Grid+ | |
| Triggers | |
| Moeda Loyalty Points | |
| Ambrosus | |
| Nano | |
| Cindicator | |
| SIBCoin | |
| ICOS | |
| Diamond | |
| Mercury | |
| Numeraire | |
| LBRY Credits | |
| district0x | |
| ION | |
| OKCash | |
| XEL | |
| Safex Token | |
| Eidoo | |
| BlackCoin | |
| bitqy | |
| Everex | |
| Blox | |
| SmartCash | |
| LEOcoin | |
| Xaurum | |
| Agoras Tokens | |
| Crown | |
| Clams | |
| Unikoin Gold | |
| Shift | |
| Genesis Vision | |
| Dentacoin | |
| Jinn | |
| Viberate | |
| MCAP | |
| Stox | |
| Agrello | |
| Red Pulse Phoenix | |
| Etheroll | |
| Rubycoin | |
| Pepe Cash | |
| Rialto | |
| HyperSpace | |
| GridCoin | |
| WhiteCoin | |
ตัวกลางการแลกเปลี่ยน: 906