ภาพตลาดย้อนหลัง - 24 October 2015

← สัปดาห์ก่อนหน้า สัปดาห์ถัดไป →ดูทั้งหมด

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน

Rank	ชื่อ

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน
1	BTC Bitcoin	BTC	$4,157,181,599.03	$281.65	14,759,900 BTC	$25,942,382.00	0.93%	1.74%	4.71%
2	XRP XRP	XRP	$154,574,787.41	$0.004662	33,156,211,683 XRP	$189,900.14	0.48%	-0.33%	-9.99%
3	LTC Litecoin	LTC	$132,885,495.81	$3.0999	42,868,235 LTC	$955,110.56	0.48%	-0.30%	1.06%
4	ETH Ethereum	ETH	$41,809,776.34	$0.5636	74,184,715 ETH	$258,356.17	0.44%	5.79%	3.33%
5	DASH Dash	DASH	$13,253,560.24	$2.2369	5,924,885 DASH	$69,809.97	-0.06%	-3.30%	-7.86%
6	DOGE Dogecoin	DOGE	$11,578,782.02	$0.000114	101,522,366,484 DOGE	$32,143.33	-0.32%	-0.05%	-6.00%
7	BTS BitShares	BTS	$9,898,512.31	$0.003941	2,511,953,117 BTS	$49,430.85	1.60%	6.56%	-2.00%
8	XLM Stellar	XLM	$9,301,310.26	$0.001923	4,837,356,606 XLM	$943.30	-1.07%	-1.70%	-0.63%
9	PPC Peercoin	PPC	$7,779,027.68	$0.3425	22,714,401 PPC	$28,242.58	-0.49%	-2.98%	-8.86%
10	NXT Nxt	NXT	$7,493,072.32	$0.007493	999,997,096 NXT	$16,882.52	3.42%	0.32%	2.46%
11	MAID MaidSafeCoin	MAID	$6,138,978.90	$0.01357	452,552,412 MAID	$56,323.82	2.33%	-13.80%	-22.98%
12	TRMB TRMB	TRMB	$5,885,296.26	$0.1575	37,377,371 TRMB	$47,695.52	0.00%	<0.01%	0.03%
13	BCN Bytecoin	BCN	$5,779,388.18	$0.00003265	177,001,692,927 BCN	$16,037.22	0.95%	3.78%	6.20%
14	NMC Namecoin	NMC	$4,441,238.12	$0.3487	12,735,200 NMC	$8,759.93	-0.42%	-1.54%	-4.16%
15	XMR Monero	XMR	$3,876,811.54	$0.3958	9,794,668 XMR	$21,783.07	0.82%	0.61%	-6.22%
16	GRC GridCoin	GRC	$2,638,126.84	$0.007154	368,784,357 GRC	$17,557.05	-1.38%	27.33%	40.22%
17	XCP Counterparty	XCP	$1,995,333.42	$0.7565	2,637,575 XCP	$2,021.89	-5.80%	-16.38%	-20.10%
18	BLK BlackCoin	BLK	$1,806,959.11	$0.02408	75,046,045 BLK	$4,392.34	-1.27%	0.39%	-7.49%
19	RBY Rubycoin	RBY	$1,719,583.05	$0.07701	22,328,514 RBY	$1,736.77	0.61%	14.42%	-4.02%
20	YBC YbCoin	YBC	$1,712,015.57	$0.5707	3,000,000 YBC	$25,392.09	-0.40%	1.20%	2.09%
	MonaCoin
	GetGems
	SuperNET
	Factom
	BitCrystals
	DNotes
	NEM
	DigiByte
	Emercoin
	Startcoin
	Novacoin
	NeuCoin
	FuelCoin
	NautilusCoin
	ShadowCash
	Global Currency Reserve
	Primecoin
	InstantDEX
	GameCredits
	Clams
	DigitalNote
	Storjcoin X
	PayCoin
	CasinoCoin
	VeriCoin
	NuBits
	Vertcoin
	Gulden
	WorldCoin
	Infinitecoin
	VPNCoin
	Tether
	Megacoin
	Vcash
	Feathercoin
	ReddCoin
	Unobtanium
	UnionCoin
	Siacoin
	TEKcoin
	ARCHcoin
	EarthCoin
	Anoncoin
	Maxcoin
	Flycoin
	NetCoin
	AmberCoin
	ZcCoin
	VootCoin
	Virtacoin
	Aeon
	Pandacoin
	Sprouts
	Steps
	Cryptofund
	Xiaomicoin
	Boolberry
	Ubiq
	Bytecent
	Stealth
	SpreadCoin
	Terracoin
	Synergy
	StabilityShares
	Diem
	GlobalBoost-Y
	Sonic
	PopularCoin
	Capricoin
	ChipCoin
	OsmiumCoin
	CleverCoin
	NuShares
	Omni
	Rimbit
	BitcoinDark
	BlockShares
	MintCoin
	Quark
	FairCoin
	MMNXT
	Ixcoin
	Diamond
	Curecoin
	Swarm
	Applecoin
	Hyper
	I0Coin
	Crypti
	NXTventure
	jl777hodl
	BilShares
	Bitswift
	Pangea Poker
	Zetacoin
	SkyNET
	e-Gulden
	CannabisCoin
	CloakCoin
	SolarCoin
	Nas
	FedoraCoin
	TileCoin
	Syscoin
	BitBay
	Jinn
	Qora
	I/O Coin
	LIQUID
	HyperStake
	AsiaCoin
	Digitalcoin
	BoostCoin
	Zeitcoin
	NXTprivacy
	Sembro Token
	PotCoin
	SmileyCoin
	Auroracoin
	Blocknet
	Joincoin
	HoboNickels
	Verge
	AudioCoin
	CzechCrownCoin
	Riecoin
	FLO
	Devcoin
	CORE
	NavCoin
	FreeMarket
	Xaurum
	EuropeCoin
	Jay
	FIMKrypto
	Bullion
	Cinni
	Horizon
	TagCoin
	Viacoin
	TrustPlus
	Coinomat
	Tickets
	XCurrency
	GoldCoin
	OrangeCoin
	Groestlcoin
	Bottlecaps
	Deutsche eMark
	Nxttycoin
	Bean Cash
	Blitzcash
	Mooncoin
	Gridmaster
	Karmacoin
	GeoCoin
	Pura
	CoinoIndex
	Sync
	ECC
	Qibuck
	BitShares PTS
	Gambit
	Burst
	MAZA
	Ratecoin
	SecureCoin
	Myriad
	Dogeparty
	USDe
	LiteDoge
	WhiteCoin
	Scotcoin
	Magi
	Carboncoin
	Bitstar
	MMBTCD
	ArtByte
	NobleNXT
	UltraCoin