ภาพตลาดย้อนหลัง - 28 April 2014
|
1 | | BTC | $5,593,860,735.01 | $440.28 | 12,705,100 BTC | $23,876,552.00 | -0.42% | 1.28% | -11.44% | |
2 | | LTC | $282,568,393.67 | $10.13 | 27,888,404 LTC | $3,537,560.25 | 0.48% | 2.38% | -18.92% | |
3 | | PPC | $44,230,700.61 | $2.0711 | 21,356,174 PPC | $180,952.20 | 0.24% | 3.74% | -21.15% | |
4 | | XRP | $40,174,462.96 | $0.005139 | 7,817,889,792 XRP | $179,019.97 | -0.21% | 5.97% | -16.58% | |
5 | | DOGE | $36,034,304.59 | $0.0004805 | 74,992,533,504 DOGE | $1,578,895.13 | 1.03% | 10.10% | -22.31% | |
6 | | OMNI | $22,888,956.37 | $36.95 | 619,478 OMNI | $8,507.88 | -0.20% | 4.95% | -54.49% | |
7 | | NXT | $21,877,618.83 | $0.02188 | 999,997,120 NXT | $71,227.39 | 2.19% | 12.40% | -8.63% | |
8 | | NMC | $17,533,066.76 | $2.0322 | 8,627,782 NMC | $338,150.53 | 1.40% | 2.46% | -21.19% | |
9 | | BLK | $9,711,961.86 | $0.1303 | 74,517,464 BLK | $315,639.38 | -0.13% | -3.41% | -44.21% | |
10 | | AUR | $9,084,624.78 | $0.8452 | 10,748,188 AUR | $125,841.55 | 30.32% | 119.71% | 7.33% | |
11 | | MAID | $8,474,971.37 | $0.01873 | 452,552,416 MAID | $21,809.22 | 0.09% | -- | -- | |
12 | | DASH | $6,957,769.91 | $1.6692 | 4,168,317 DASH | $198,792.78 | -1.74% | -1.18% | 141.89% | |
13 | | PTS | $5,617,363.40 | $3.4407 | 1,632,626 PTS | $13,425.86 | 0.17% | 2.22% | -21.53% | |
14 | | XPM | $4,314,898.16 | $0.7934 | 5,438,561 XPM | $24,793.46 | 0.14% | -0.06% | -16.75% | |
15 | | ZET | $4,295,080.35 | $0.02678 | 160,380,368 ZET | $75,264.07 | 0.36% | 3.21% | -16.62% | |
16 | | QRK | $4,271,346.04 | $0.01724 | 247,794,208 QRK | $6,022.55 | 0.02% | 0.04% | -30.29% | |
17 | | XCP | $4,087,317.94 | $1.5428 | 2,649,301 XCP | $9,643.94 | -6.75% | 0.13% | -8.82% | |
18 | | FTC | $3,513,807.33 | $0.08508 | 41,298,608 FTC | $47,658.40 | -3.61% | -0.47% | -29.49% | |
19 | | VTC | $3,242,189.53 | $0.8372 | 3,872,850 VTC | $28,817.52 | 0.64% | -1.95% | -13.43% | |
20 | | NVC | $2,403,919.93 | $3.0781 | 780,987 NVC | $21,687.52 | -0.76% | -2.66% | -25.15% | |
| Infinitecoin | |
| Megacoin | |
| Maxcoin | |
| WorldCoin | |
| YbCoin | |
| Particle | |
| FlutterCoin | |
| MintCoin | |
| Ixcoin | |
| WhiteCoin | |
| UltraCoin | |
| HoboNickels | |
| Devcoin | |
| Billioncoin | |
| Anoncoin | |
| AsiaCoin | |
| Terracoin | |
| Cinni | |
| USDe | |
| PotCoin | |
| Tickets | |
| Applecoin | |
| Zeitcoin | |
| Unobtanium | |
| Digitalcoin | |
| GoldCoin | |
| NetCoin | |
| Bullion | |
| Myriad | |
| CAIx | |
| ECC | |
| Gridcoin Classic | |
| CommunityCoin | |
| Nas | |
| ReddCoin | |
| UnionCoin | |
| NobleCoin | |
| Karmacoin | |
| Diem | |
| FedoraCoin | |
| Gulden | |
| HunterCoin | |
| SecureCoin | |
| BBQCoin | |
| Diamond | |
| Einsteinium | |
| Mincoin | |
| Sexcoin | |
| BitBar | |
| RedCoin | |
| DigiByte | |
| 365Coin | |
| TagCoin | |
| FairCoin | |
| SpainCoin | |
| microCoin | |
| Memorycoin | |
| Coin2 | |
| MAZA | |
| NoirShares | |
| Yacoin | |
| Bitcoin Scrypt | |
| Hirocoin | |
| Fastcoin | |
| Isracoin | |
| Mooncoin | |
| Saturncoin | |
| PiggyCoin | |
| KlondikeCoin | |
| Heavycoin | |
| EarthCoin | |
| YellowCoin | |
| Execoin | |
| CleanWaterCoin | |
| Deutsche eMark | |
| 42-coin | |
| e-Gulden | |
| Groestlcoin | |
| AsicCoin | |
| Pawncoin | |
| DNotes | |
| DopeCoin | |
| PLNcoin | |
| Aricoin | |
| Aiden | |
| Rubycoin | |
| BlueCoin | |
| Limecoin | |
| Polcoin | |
| Bitleu | |
| Marinecoin | |
| Quebecoin | |
| Freicoin | |
| Muniti | |
| Copperlark | |
| Pesetacoin | |
| EduCoin | |
| MonaCoin | |
| I0Coin | |
| Extremecoin | |
| Colossuscoin | |
| ZenithCoin | |
| CataloniaCoin | |
| Philosopher Stones | |
| Riecoin | |
| TopCoin | |
| GermanyCoin | |
| Kittehcoin | |
| SolarCoin | |
| Pandacoin | |
| SiliconValleyCoin [old] | |
| Murraycoin | |
| Slothcoin | |
| LeafCoin | |
| CacheCoin | |
| QubitCoin | |
| FLO | |
| CryptoEscudo | |
| LottoCoin | |
| Franko | |
| Elacoin | |
| Blitzcoin | |
| Catcoin | |
| ContinuumCoin | |
| Bitgem | |
| FlappyCoin | |
| Datacoin | |
| OctoCoin | |
| AIRcoin | |
| BetaCoin | |
| Luckycoin | |
| Neocoin | |
| GlobalCoin | |
| STLcoin | |
| Cryptographic Anomaly | |
| Frozen | |
| Argentum | |
| Marscoin | |
| Zedcoin | |
| CasinoCoin | |
| Lycancoin | |
| Bytecoin | |
| EBTCoin | |
| EmotiCoin | |
| Junkcoin | |
| TeslaCoin | |
| GreeceCoin | |
| Teacoin | |
| RainbowCoin | |
| Grumpycoin | |
| LiteBar | |
| Gaelcoin | |
| Phoenixcoin | |
| Blakecoin | |
| BattleCoin | |
| RonPaulCoin | |
| Nyancoin | |
| LegendaryCoin | |
| StableCoin | |
| Logicoin | |
| Premine | |
| CorgiCoin | |
| Joulecoin | |
| Cashcoin | |
| QQCoin | |
| iCoin | |
| TakCoin | |
| SmartCoin | |
| CageCoin | |
| VelocityCoin | |
| Metiscoin | |
| StabilityShares | |
| H2OCoin | |
| KarpelesCoin | |
| Ghostcoin | |
| RotoCoin | |
| Penguincoin (old) | |
| CraftCoin | |
| Animecoin | |
| Globe | |