ภาพตลาดย้อนหลัง - 03 January 2014

← สัปดาห์ก่อนหน้า สัปดาห์ถัดไป →ดูทั้งหมด

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน

Rank	ชื่อ

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน
1	BTC Bitcoin	BTC	$9,980,135,038.87	$818.72	12,189,925 BTC	$37,810,068.00	-0.02%	1.60%	12.73%
2	LTC Litecoin	LTC	$608,792,360.59	$24.82	24,532,842 LTC	$21,122,050.00	1.01%	-3.73%	9.46%
3	XRP XRP	XRP	$215,988,151.42	$0.02763	7,817,889,792 XRP	$89,779.84	-0.02%	-4.39%	3.63%
4	PPC Peercoin	PPC	$147,059,678.06	$7.0001	21,008,358 PPC	$7,493,305.50	4.90%	-6.50%	86.86%
5	OMNI Omni	OMNI	$93,102,346.42	$150.29	619,478 OMNI	$64,066.95	0.51%	5.42%	-15.34%
6	NXT Nxt	NXT	$60,360,829.73	$0.06036	999,998,016 NXT	$724,329.38	-0.34%	-17.21%	-8.84%
7	NMC Namecoin	NMC	$56,340,233.02	$7.3521	7,663,143 NMC	$9,640,905.00	0.83%	-6.42%	54.49%
8	QRK Quark	QRK	$25,279,453.17	$0.1023	247,014,400 QRK	$278,572.31	-4.17%	-9.72%	-9.31%
9	PTS BitShares PTS	PTS	$24,827,855.43	$19.78	1,255,259 PTS	$60,781.60	0.61%	--	-3.05%
10	WDC WorldCoin	WDC	$18,692,098.17	$0.4863	38,436,472 WDC	$203,717.41	0.16%	-0.01%	0.89%
11	MEC Megacoin	MEC	$17,659,626.29	$0.8187	21,569,800 MEC	$23,992.35	0.29%	-2.90%	0.93%
12	XPM Primecoin	XPM	$16,886,219.41	$4.3802	3,855,167 XPM	$1,504,054.25	3.79%	2.38%	74.01%
13	FTC Feathercoin	FTC	$11,695,333.09	$0.4094	28,569,800 FTC	$581,871.81	-0.52%	-4.09%	22.18%
14	NVC Novacoin	NVC	$8,846,982.76	$16.22	545,476 NVC	$193,377.83	-0.94%	-7.92%	20.16%
15	IFC Infinitecoin	IFC	$8,107,024.90	$0.00009066	89,422,553,088 IFC	$26,156.26	1.96%	-2.50%	0.19%
16	DOGE Dogecoin	DOGE	$6,162,997.97	$0.0003029	20,344,868,864 DOGE	$303,105.53	-1.71%	-14.91%	-42.06%
17	NET NetCoin	NET	$5,962,138.85	$0.03079	193,625,856 NET	$71,885.34	-6.86%	0.23%	174.14%
18	ZET Zetacoin	ZET	$5,792,954.48	$0.03634	159,396,784 ZET	$9,828.43	-0.83%	-4.44%	4.96%
19	DVC Devcoin	DVC	$4,681,808.56	$0.0007778	6,019,420,160 DVC	$12,447.38	-2.83%	-13.11%	17.47%
20	TIX Tickets	TIX	$4,025,822.67	$0.0000602	66,876,280,832 TIX	$30,887.74	10.21%	12.88%	189.43%
	Anoncoin
	Digitalcoin
	Freicoin
	Terracoin
	Ixcoin
	Bullion
	Copperlark
	GoldCoin
	AsicCoin
	BBQCoin
	EarthCoin
	Fastcoin
	StableCoin
	Mincoin
	Sexcoin
	I0Coin
	Memorycoin
	Junkcoin
	LottoCoin
	FLO
	Unobtanium
	Datacoin
	Deutsche eMark
	GrandCoin
	TagCoin
	Tigercoin
	BitBar
	EZCoin
	Catcoin
	Bytecoin
	GlobalCoin
	Diamond
	Luckycoin
	Philosopher Stones
	CasinoCoin
	Phoenixcoin
	Franko
	Orbitcoin
	Argentum
	HoboNickels
	Joulecoin
	Noirbits
	Spots
	CraftCoin
	Elacoin
	FedoraCoin
	BetaCoin