ตัวกลางการแลกเปลี่ยน
การซื้อขายสินทรัพย์ดิจิทัลโดยผ่านคนกลาง:
การซื้อขายสินทรัพย์ดิจิทัลโดยไม่มีคนกลาง:
Uniswap v4 (Base)

Uniswap v4 (Base)

Spot ปริมาณการซื้อขาย (24 ชม.)
฿10,037,082,148.46
3,361 BTC
Total Liquidity
฿6,374,483,201.06
2,135 BTC
#สกุลเงินสัญลักษณ์ราคา USD1h ทำการแก้ไข24h ทำการแก้ไข

24h Txns

24h ปริมาณซื้อขาย

Liquidity
FDV
1

Roll

ROLL/USDC
$0.08311
2.99%3.58%134,599
฿6,265,348,989.12
฿1,253,649.23
฿2,645,466,442.26
2

Roll

ROLL/USDC
$0.08672
1.22%30.09%62,750
฿1,456,252,989.25
฿33,943,882.75
฿2,645,466,442.26
3

Ethereum

ETH/VEE
$3,274.66
0.22%0.39%13,046
฿12,066,014.86
฿1,890,222.51
--
4

Ethereum

ETH/USDC
$3,274.36
0.23%0.56%9,347
฿357,865.76
฿264,521.52
--
5

Ethereum

ETH/USDC
$3,273.65
0.26%0.48%8,174
฿139,751,355.35
฿63,055,258.30
--
6

USD Coin

USDC/USDT
$0.9996
0.00%0.00%7,333
฿250,801,992.61
฿2,706,976.65
฿145,553,504,762
7

Ethereum

ETH/USDC
$3,272.52
0.27%0.54%6,666
฿48,830,610.52
฿51,806,483.69
--
8

USD Coin

USDC/USDT
$0.9996
0.00%0.02%5,991
฿1,419,667,749.95
฿20,491,686.17
฿145,553,504,762
9

USD Base Coin

USDbC/USDC
$0.9996
0.00%0.01%5,256
฿38,805,391.90
฿704,163.74
฿253,489,354.95
10
I

igoryuzo

igoryuzo/WETH
$0.051161
0.14%9999.99%+3,288
฿13,804,270.20
฿1,996,957.32
฿3,654,980.65
11

Coinbase Wrapped BTC

cbBTC/USDC
$94,871.38
0.15%0.99%2,918
฿63,729,939.24
฿51,892,752.34
฿86,934,757,556.9
12

Zora

ZORA/moonhodl
$0.03597
0.59%0.52%2,768
฿1,769,526.53
฿886,853.33
฿11,319,424,437.1
13

Sport.fun

FUN/USDC
$0.1107
2.51%33.11%2,547
฿2,764,696.02
฿256,934.53
฿3,500,082,593.83
14

Zora

ZORA/jesse
$0.03603
0.24%0.87%2,532
฿1,306,426.12
฿61,199,855.94
฿11,319,424,437.1
15

USD Coin

USDC/USDT
$0.9996
0.01%0.00%2,504
฿99,697,298.37
฿3,008,033.71
฿145,553,504,762
16

Ethereum

ETH/USDC
$3,273.97
0.27%0.43%2,360
฿20,404.60
฿20,848.36
--
17

Wrapped Ether

WETH/USDC
$3,279.09
0.78%0.28%2,291
฿37,264.85
฿1,735.74
฿20,852,780,303.3
18

Ethereum

ETH/USDC
$3,272.43
0.28%0.72%2,180
฿4,868,051.11
฿1,407,402.19
--
19

Ethereum

ETH/CREATE
$3,274.61
0.22%0.61%2,098
฿181,550.35
฿1,488,840.91
--
20

Theoriq Token

THQ/USDC
$0.04103
0.83%2.07%2,060
฿3,262,567.42
฿29,562,737.30
฿427,832,397.23
21

SubQueryToken

SQT/USDC
$0.0009375
2.54%9999.99%+1,778
฿1,698,831.15
฿974,043.60
฿36,349,343.75
22
Y

YUNGALGORITHM

YUNGALGORITHM/WETH
$0.051137
33.84%9999.99%+1,684
฿6,308,316.63
฿1,955,459.15
฿3,578,727.24
23
L

LAUNCH

LAUNCH/WETH
$0.052336
1.40%19.16%1,678
฿3,911,640.42
฿3,519,374.53
฿7,353,705.50
24

Zora

ZORA/thenickshirley
$0.03586
0.92%0.23%1,619
฿8,217,858.05
฿13,679,264.56
฿11,319,424,437.1
25

Ethereum

ETH/ZORA
$3,274.52
0.22%0.64%1,480
฿2,217,492.25
฿5,257,667.77
--
26

PAID Network

PAID/USDC
$0.00336
0.09%11.37%1,447
฿997,727.13
฿1,201,462.91
฿62,350,144.25
27

Zora

ZORA/cryptoimfer
$0.0361
0.21%1.22%1,363
฿1,044,152.19
฿4,001,764.67
฿11,319,424,437.1
28

Ethereum

ETH/VIRTUAL
$3,275.42
0.22%0.42%1,327
฿4,165,217.08
฿2,529,381.13
--
29
Y

yap42

yap42/ZORA
$0.00001307
0.00%80.45%1,279
฿55,125.95
฿1,900.66
฿411,382.59
30
X

Xmoney(XMN)

Xmoney(XMN)/USDC
$0.0001761
4.39%9999.99%+1,245
฿3,810,159.83
฿2,392,602.20
฿5,543,701.77
31

Zora

ZORA/ebonyy
$0.03586
0.88%0.20%1,216
฿1,317,747.90
฿2,627,833.25
฿11,319,424,437.1
32

Zora

ZORA/ruitian
$0.03629
0.00%0.00%1,198
฿15,811.97
฿376.44
฿11,319,424,437.1
33

USD Base Coin

USDbC/USDT
$1
0.01%0.02%1,132
฿308,654.91
฿12,142.56
฿253,489,354.95
34

Zora

ZORA/madisongod
$0.03618
0.13%1.18%1,126
฿49,680.34
฿439.73
฿11,319,424,437.1
35

USDe

USDe/USDC
$0.9996
0.01%0.02%1,119
฿1,902,820.97
฿739,199.97
฿17,639,646.35
36
M

moonhodl

moonhodl/XMN
$0.00009255
15.65%34.27%1,118
฿901,469.80
฿135,344.35
฿2,883,755.39
37

Ethereum

ETH/USDbC
$3,278.12
0.09%0.48%1,112
฿406,190.85
฿342,517.13
--
38

Virtual Protocol

VIRTUAL/USDC
$0.9681
1.02%2.11%1,100
฿1,334,060.03
฿2,885,429.24
฿15,197,908,122.1
39
I

IHODL

IHODL/USDC
$0.002506
2.63%22.00%1,097
฿4,573,457.81
฿11,827,577.10
฿78,872,623.25
40

Roll

ROLL/USDC
$0.07645
0.00%26.95%1,083
฿1,944,562.05
฿12,215.97
฿2,645,466,442.26
41

Ethereum

ETH/BRETT
$3,275.95
0.15%0.46%1,037
฿6,893,016.45
฿6,017,757.88
--
42

Zora

ZORA/makebelief
$0.03655
0.00%2.51%1,029
฿4,037,442.82
฿458,489.98
฿11,319,424,437.1
43

Ethereum

ETH/cbBTC
$3,274.38
0.20%0.45%1,024
฿2,716,683.78
฿1,108,480.38
--
44
X

XMoney

XMN/ebonyy
$0.0005052
12.39%93.90%1,003
฿1,258,967.10
฿1,462,074.32
--
45

Roll

ROLL/USDC
$0.08731
1.42%28.25%987
฿1,603,335.76
฿87,434.13
฿2,645,466,442.26
46

Zora

ZORA/kith
$0.03616
0.05%0.84%977
฿835,848.13
฿1,263,210.36
฿11,319,424,437.1
47

Ethereum

ETH/cbBTC
$3,274.41
0.19%0.47%956
฿327,187.79
฿745,289.75
--
48

Ethereum

ETH/rETH
$3,282.14
0.12%0.21%950
฿303,513.05
฿120,691.71
--
49

Zora

ZORA/nealianokid
$0.03586
0.88%0.13%935
฿187,921.75
฿627,053.68
฿11,319,424,437.1
50

Roll

ROLL/USDC
$0.08344
0.00%17.59%926
฿2,253,301.70
฿15,872.90
฿2,645,466,442.26
51

Ethereum

ETH/jeetabet
$3,305.33
0.00%0.19%863
฿2,470,073.48
฿618.34
--
52
K

kith

kith/USOR
$0.00006808
1.91%0.12%862
฿801,288.41
฿232,607.48
฿2,143,714.97
53

Zora

ZORA/baofulong
$0.03624
0.00%0.82%862
฿127,800.97
฿873.13
฿11,319,424,437.1
54

Ethereum

ETH/VIRTUAL
$3,274.41
0.18%0.45%855
฿17,401.26
฿166,140.88
--
55

Zora

ZORA/mesmorro
$0.03603
0.42%0.60%853
฿665,830.26
฿591,670.96
฿11,319,424,437.1
56

Ethereum

ETH/NEMESIS
$3,275.82
0.10%0.54%836
฿1,070,908.54
฿12,455,278.45
--
57
S

SLINGSHOT

SLING/WETH
$0.053606
13.11%18.56%810
฿4,598,053.42
฿7,911,225.40
฿11,347,887.60
58

Zora

ZORA/ikunkunkun
$0.03686
0.00%2.84%804
฿43,855.74
฿585.22
฿11,319,424,437.1
59

Ethereum

ETH/USDT
$3,277.01
0.26%0.54%801
฿143,406.91
฿94,005.48
--
60

Ethereum

ETH/DRB
$3,273.61
0.30%0.46%793
฿3,821,595.13
฿5,760,798.49
--
61

Coinbase Wrapped BTC

cbBTC/USDT
$94,941.07
0.30%0.88%783
฿93,618.21
฿13,028.28
฿86,934,757,556.9
62

Roll

ROLL/USDC
$0.07896
0.00%26.29%782
฿1,339,362.16
฿6,119.81
฿2,645,466,442.26
63

Ethereum

ETH/cbBTC
$3,274.45
0.18%0.45%779
฿1,310,264.87
฿2,865,626.90
--
64

Ethereum

ETH/BRETT
$3,278.8
0.12%0.32%748
฿34,984.24
฿326,064.78
--
65

Zora

ZORA/famg
$0.03619
0.00%0.62%738
฿107,094.65
฿781.33
฿11,319,424,437.1
66

Ethereum

ETH/ZORANA
$3,276.88
0.11%0.55%737
฿585,132.48
฿11,495.54
--
67

tokenbot

CLANKER/USDC
$37.09
1.52%6.68%735
฿799,049.96
฿1,875,838.21
฿1,167,808,528.69
68
C

cryptoimfer

cryptoimfer/USOR
$0.0001935
10.83%0.09%699
฿782,457.68
฿1,632,186.90
฿6,476,598.60
69

Curve DAO Token

CRV/USDC
$0.418
0.08%0.76%685
฿4,344,674.24
฿7,227,336.70
฿28,111,252.83
70

Zora

ZORA/lonfoderne7044
$0.03631
0.00%0.08%684
฿31,624.27
฿437.74
฿11,319,424,437.1
71

USD Coin

USDC/USDT
$0.9997
0.00%0.01%681
฿1,531,436.42
฿146.47
฿145,553,504,762
72

Roll

ROLL/USDC
$0.08539
0.00%27.44%672
฿1,041,129.84
฿3,746.62
฿2,645,466,442.26
73

Ethereum

ETH/WXTZ
$3,275.78
0.16%0.55%672
฿4,084,165.90
฿12,516,870.39
--
74

Roll

ROLL/USDC
$0.08184
0.00%8.36%648
฿3,011,222.51
฿16,724.32
฿2,645,466,442.26
75

Zora

ZORA/emperorxxv
$0.03597
0.50%0.49%637
฿302,905.44
฿1,519,367.43
฿11,319,424,437.1
76

Zora

ZORA/sangeniu1
$0.03617
0.00%1.34%631
฿41,721.09
฿1,061.36
฿11,319,424,437.1
77
X

xugege

xugege/ZORA
$0.05925
0.00%19.63%631
฿53,104.68
฿1,016.07
฿293,612.45
78

Zora

ZORA/zai1111
$0.03612
0.00%0.63%631
฿79,919.39
฿1,041.54
฿11,319,424,437.1
79

Ethereum

ETH/NSXT
$3,280.98
0.00%0.29%612
฿7,284,511.12
฿711,858.98
--
80

Zora

ZORA/qyz111
$0.03596
0.00%1.50%605
฿199,341.23
฿1,286.09
฿11,319,424,437.1
81

Zora

ZORA/baseegg
$0.03595
0.59%0.33%604
฿345,912.78
฿745,473.06
฿11,319,424,437.1
82

Zora

ZORA/wumingdahao01
$0.03633
0.00%1.71%602
฿166,821.99
฿1,041.29
฿11,319,424,437.1
83

Ethereum

ETH/$SXS
$3,274.5
0.27%0.57%598
฿10,769,159.04
฿28,729,809.39
--
84

Ethereum

ETH/AGNT
$3,315.37
0.00%0.36%586
฿6,167,378.29
฿1,544.08
--
85

Sport.fun

FUN/USDC
$0.09386
0.00%12.10%581
฿337,623.87
฿4,482.52
฿3,500,082,593.83
86

Roll

ROLL/USDC
$0.07961
0.00%39.40%574
฿649,655.35
฿11,872.55
฿2,645,466,442.26
87

Aerodrome

AERO/USDC
$0.5517
0.72%0.37%573
฿1,075,171.53
฿3,666,104.84
฿31,674,156,505.7
88

Ethereum

ETH/ZORA
$3,275.84
0.22%0.47%552
฿800,704.02
฿543,532.81
--
89
B

baseegg

baseegg/EggDozer
$0.00005381
3.44%26.12%552
฿306,900.82
฿24,643.12
฿1,693,583.10
90
M

mesmorro

mesmorro/HUGE
$0.00003861
5.96%60.72%550
฿623,525.87
฿240,098.99
฿1,215,969.47
91
O

OIL DRIP

OIL DRIP/nealianokid
$0.051599
27.46%9999.99%+549
฿164,083.68
฿16,522.77
--
92

Zora

ZORA/chuanqinaizhewang
$0.03589
0.00%0.99%548
฿40,740.51
฿732.98
฿11,319,424,437.1
93

Zora

ZORA/binanceb
$0.03603
0.00%0.38%546
฿33,773.50
฿789.04
฿11,319,424,437.1
94

Zora

ZORA/wofadacai
$0.03594
0.00%0.23%543
฿33,857.62
฿319.66
฿11,319,424,437.1
95
J

juna9

juna9/ZORA
$0.058205
0.00%1.96%531
฿36,839.76
฿564.60
฿258,213.23
96

River

RIVER/USDC
$23.68
5.22%1.21%530
฿196,777.22
฿306,722.64
฿37,034,112.53
97

Zora

ZORA/millioner123
$0.03605
0.00%0.88%502
฿62,567.65
฿394.38
฿11,319,424,437.1
98

Zora

ZORA/lizhilu
$0.03608
0.00%0.56%501
฿15,846.08
฿182.75
฿11,319,424,437.1
99

Ethereum

ETH/GAS
$3,312.11
0.00%0.14%500
฿5,270,008.11
฿1,318.72
--
100

Zora

ZORA/airdropbase
$0.03597
0.36%0.77%498
฿246,463.19
฿1,185,705.25
฿11,319,424,437.1

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.