หมวดหมู่

ภาพตลาดย้อนหลัง

Token Unlocks

อัตราผลตอบแทน

สินทรัพย์ในโลกแห่งความเป็นจริง

ตารางอันดับ

ที่มีผู้เข้าชมมากที่สุด

ความรู้สึกที่มีต่อชุมชน

Prediction Markets

NFT

การขายที่กำลังจะมีขึ้น

การซื้อขายสินทรัพย์ดิจิทัลโดยผ่านคนกลาง:

Spot

ตราสารอนุพันธ์

การซื้อขายสินทรัพย์ดิจิทัลโดยไม่มีคนกลาง:

ผลิตภัณฑ์

StoryHunt

Spot ปริมาณการซื้อขาย (24 ชม.)

฿2,930,565.41

1 BTC

Total Liquidity

฿44,765,213.45

18 BTC

https://www.storyhunt.xyz/

คุณทำงานให้กับ StoryHunt หรือไม่

อัพเดทข้อมูลตลาดแลกเปลี่ยน Submit Reserve Data

ตลาด

#	สกุลเงิน	สัญลักษณ์	ราคา USD	1h ทำการแก้ไข	24h ทำการแก้ไข	24h Txns	24h ปริมาณซื้อขาย	Liquidity	FDV
1	U Bridged USDC (Stargate)	USDC.e/WIP	$0.9954	0.51%	0.58%	1,508	฿2,900,269.24	฿12,501,106.22	฿57,848,449.23
2	W WETH	WETH/USDC.e	$2,290.95	0.00%	0.32%	516	฿10,044.64	฿1,340.07	฿1,910,454.00
3	Aria	ARIAIP/APL	$0.01534	0.00%	3.69%	306	฿119.24	฿881,882.60	฿482,183,422.03
4	W WETH	WETH/WIP	$2,272.17	0.82%	1.36%	223	฿2,155.73	฿11,914.00	฿1,910,454.00
5	B Benjamin	BENJI/USDC.e	$0.00006854	0.00%	0.97%	114	฿28.35	฿1,154,686.08	฿2,150,533.04
6	S Staked APL	stAPL/APL	$0.2052	0.00%	0.00%	86	฿3.46	฿4,525,263.21	฿51,122,535.20
7	Aria	ARIAIP/WIP	$0.01534	0.00%	0.53%	55	฿30,639.08	฿19,612.03	฿482,183,422.03
8	S Staked APL	stAPL/USDC.e	$0.2052	0.00%	0.00%	52	฿2.01	฿14.36	฿51,122,535.20
9	V VerioIP	vIP/WIP	$1.46	0.00%	0.60%	36	฿112.07	฿55,627.25	฿326,813,208.16
10	S Sona	Sona/WIP	$0.0004465	0.00%	7.53%	23	฿58.62	฿2,963,069.20	฿14,083,626.21
11	V VerioIP	vIP/WIP	$1.43	0.00%	1.30%	19	฿13.29	฿4,664,814.75	฿326,813,208.16
12	L Lyra by Virtuals	LYRA/WIP	$0.0005578	0.00%	1.99%	19	฿4,791.42	฿210,322.53	฿10,880,564.87
13	Evil Larry	LARRY/WIP	$0.001772	2.42%	3.77%	16	฿758.30	฿2,689,254.55	฿55,814,826.87
14	U UCF	UCF Finance/WETH	$11,777.05	0.00%	15.22%	14	฿1.80	฿28.21	฿1.4617P
15	L Lil Benji	LILBENJI/WIP	$0.0₅1425	0.73%	1.19%	12	฿31.66	฿1,600.36	฿44,903.92
16	U UCF	UCF Finance/WETH	$11,777.05	0.00%	0.00%	3	฿0.02648	฿0.6499	฿1.4617P
17	I IPPY	IPPY/WIP	$0.00008873	0.00%	0.97%	2	฿3,537.84	฿595,460.73	฿2,824,909.79
18	P Prism AI	PRISMXBT/WIP	$0.0₆7973	0.00%	0.00%	1	฿29.62	฿361.71	฿25,130.88
19	I IPPY	IPPY/WIP	$0.0000875	0.00%	0.00%	1	฿2,163.98	฿3.50	฿2,824,909.79
20	L Louie	LOUIE/WIP	$0.0004334	0.00%	0.00%	1	฿1,141.62	฿1,396,625.33	฿13,655,357.23
21	Z Zazu	ZAZU/WIP	$0.000238	0.00%	0.00%	1	฿2.80	฿997,963.30	฿7,501,635.80
22	S StakedIP Token	stIP/WIP	$1.44	0.00%	0.00%	1	฿1.26	฿4,346,354.15	฿64,804,851.39
23	U UCF	UCF Finance/WIP	$11,441.02	0.00%	0.00%	1	฿0.5136	฿19.62	฿1.4617P
24	B bigcutemonk	bigcutemonk/WIP	$0.0₅5884	0.00%	0.00%	0	฿0	฿98.68	฿185,610.58
25	P POMP	POMP/WIP	$0.0₅5663	0.00%	0.00%	0	฿0	฿103.53	฿178,635.93
26	S dsffsdfds	sdffdsf/WIP	$0.0₅5555	0.00%	0.00%	0	฿0	฿33.89	฿175,232.61
27	D Dipthedog	DIP/WIP	$0.0₅716	0.00%	0.00%	0	฿0	฿323.40	฿225,864.82
28	S SEALOOK	SEALOOK/WIP	$0.0₅5441	0.00%	0.00%	0	฿0	฿3,174.61	฿171,613.69
29	G Good Larry	GOOD/WIP	$0.0₅3296	0.00%	0.00%	0	฿0	฿832.01	--
30	A a	a/WIP	$0.0₅5475	0.00%	0.00%	0	฿0	฿14.82	฿172,703.61
31	H Her Devotion	HER/WIP	$0.0₅5813	0.00%	0.00%	0	฿0	฿241.62	฿183,375.15
32	C CLAWSOME	CLAWSOME/WIP	$0.0₅316	0.00%	0.00%	0	฿0	฿16.80	฿99,692.80
33	P Pete The Cat	PETE/WIP	$0.0₅7009	0.00%	0.00%	0	฿0	฿1,402.10	฿221,118.54
34	W IP War	war/WIP	$0.0₅4717	0.00%	0.00%	0	฿0	฿145.77	฿148,803.37
35	S shrimp	SHRIMP/WIP	$0.0₅4663	0.00%	0.00%	0	฿0	฿145.70	--
36	1 11	111/WIP	$0.0₅3018	0.00%	0.00%	0	฿0	฿36.48	฿95,204.50
37	B B-Harvest	B-Harvest/WIP	$0.0₅4812	0.00%	0.00%	0	฿0	฿242.86	฿151,794.60
38	S Agent Slip	SLIP/WIP	$0.0₅4927	0.00%	0.00%	0	฿0	฿181.82	฿155,421.92
39	C Capy Friends	CAPYFRND/WIP	$0.0₅7044	0.00%	0.00%	0	฿0	฿193.93	฿222,215.08
40	S Sad Dog	SD/WIP	$0.0₅5823	0.00%	0.00%	0	฿0	฿59.88	฿183,704.65
41	S Spark Lingonberry	Spark Lingonberry/WIP	$0.0₅5396	0.00%	0.00%	0	฿0	฿106.84	฿170,223.23
42	H Happy Wizard Cat On Story	Happy Wizard Cat On Story/WIP	$0.0₅4614	0.00%	0.00%	0	฿0	฿9,883.98	฿145,565.56
43	B BATCAT	BATCAT/WIP	$0.0₅4354	0.00%	0.00%	0	฿0	฿245.10	฿137,352.08
44	W Wojak	Wojak/WIP	$0.0₅4773	0.00%	0.00%	0	฿0	฿184.60	฿150,566.82
45	F Fazu	Fazu/WIP	$0.0₅5498	0.00%	0.00%	0	฿0	฿33.39	฿173,436.49
46	A AXOL IP STORY	AXIP/WIP	$0.0₅375	0.00%	0.00%	0	฿0	฿166.68	฿118,290.01
47	R Baby World Liberty	ROFL/WIP	$0.0₅5367	0.00%	0.00%	0	฿0	฿138.55	฿169,306.36
48	C THE CHILL CAT	CHILLCAT/WIP	$0.0₅3407	0.00%	0.00%	0	฿0	฿57.23	฿107,490.14
49	T test	test/WIP	$0.0₅5396	0.00%	0.00%	0	฿0	฿3.14	฿170,227.29
50	G G	G/WIP	$0.0₅46	0.00%	0.00%	0	฿0	฿59.18	--
51	P Pixiu Finance	Pixiu Finance/WIP	$0.0₅4297	0.00%	0.00%	0	฿0	฿166.94	฿135,571.66
52	L Life2App Token	L2APP/WIP	$0.0₅5533	0.00%	0.00%	0	฿0	฿114.40	--
53	B BILLION	BILLION/WIP	$0.0₅6207	0.00%	0.00%	0	฿0	฿133.94	฿195,782.89
54	R Baby World Liberty	ROFL/WIP	$0.0₅5429	0.00%	0.00%	0	฿0	฿101.16	฿171,259.89
55	S SEA OTTER	SEAOTTER/WIP	$0.0₅6843	0.00%	0.00%	0	฿0	฿227.16	฿215,870.49
56	L LarryToilet	LATO/WIP	$0.0₅4763	0.00%	0.00%	0	฿0	฿160.05	฿150,262.98
57	L LARRYINLORRY	LARRYINLORRY/WIP	$0.0₅4477	0.00%	0.00%	0	฿0	฿65.11	฿141,250.47
58	R rani	r/WIP	$0.0₅332	0.00%	0.00%	0	฿0	฿0.02832	฿104,738.62
59	S signeur	signeur/WIP	$0.0₅3766	0.00%	0.00%	0	฿0	฿61.02	฿118,820.03
60	B Billion	Billion/WIP	$0.0₅1273	0.00%	0.00%	0	฿0	฿608.92	฿40,060.92
61	F fdsfds	fdsfsd/WIP	$0.0₅5441	0.00%	0.00%	0	฿0	฿84.62	฿175,002.64
62	I Iron Mike Token PP	IMTPP/WIP	$0.0₅5694	0.00%	0.00%	0	฿0	฿132.93	฿179,612.53
63	L Love	Love/WIP	$0.0₅5975	0.00%	0.00%	0	฿0	฿47.06	฿188,504.85
64	U Woolygolden	ULY/WIP	$0.0₅5493	0.00%	0.00%	0	฿0	฿176.40	฿173,282.64
65	A aaaa	aaaa/WIP	$0.0₅7626	0.00%	0.00%	0	฿0	฿239.08	--
66	C Cute Cat	CUTE/WIP	$0.0₅7124	0.00%	0.00%	0	฿0	฿586.59	฿224,541.38
67	3 3456	356/WIP	$0.0₅454	0.00%	0.00%	0	฿0	฿59.12	--
68	J JOHNRZ	JOHNRZ/WIP	$0.0₅4315	0.00%	0.00%	0	฿0	฿1,626.32	฿136,084.40
69	P Pinkfong	Pinkfong/WIP	$0.0₅7187	0.00%	0.00%	0	฿0	฿117.33	฿226,715.72
70	S Story Protagonists	Story Protagonists/WIP	$0.0₅4916	0.00%	0.00%	0	฿0	฿35.73	฿155,077.51
71	B Benjamin AI	Benjamin/WIP	$0.0₅476	0.00%	0.00%	0	฿0	฿39.50	฿150,170.94
72	C Just Chill Whale	CHILLWHALE/WIP	$0.0₅325	0.00%	0.00%	0	฿0	฿163.28	฿102,527.03
73	N NUBCAT	NUB/WIP	$0.0₅3802	0.00%	0.00%	0	฿0	฿13,208.67	฿119,955.79
74	P Pinkfong	PINKFONG/WIP	$0.3309	0.00%	0.00%	0	฿0	฿0.0₁₃1678	฿11,357,238.60
75	J Justice for Iryna	Justice for Iryna/WIP	$0.0₅5845	0.00%	0.00%	0	฿0	฿223.45	฿184,403.99
76	M Moz	Moz/WIP	$0.0₅5808	0.00%	0.00%	0	฿0	฿54.72	฿183,227.16
77	C Chad	Chad/WIP	$0.0₅5383	0.00%	0.00%	0	฿0	฿309.63	฿169,814.26
78	G Gussy	Gussy/WIP	$0.0₅428	0.00%	0.00%	0	฿0	฿1,211.65	฿135,037.35
79	1 12	12/WIP	$0.0₅4347	0.00%	0.00%	0	฿0	฿28.31	฿137,128.01
80	C Chill Larry	CLARRY/WIP	$0.0₅5683	0.00%	0.00%	0	฿0	฿285.61	฿179,246.25
81	P PSDN Agent	PSDN Agent/WIP	$0.0₅4507	0.00%	0.00%	0	฿0	฿27.78	฿142,190.23
82	B The Blob Fish	BLUB/WIP	$0.0₅5806	0.00%	0.00%	0	฿0	฿95.98	฿183,155.30
83	J Jinro	Jinro/WIP	$0.0₅7264	0.00%	0.00%	0	฿0	฿135.49	฿229,137.46
84	T Test	TEST/WIP	$0.0₅1475	0.00%	0.00%	0	฿0	฿1.66	--
85	M Mr Chomp Dog	MCHOMP/WIP	$0.0₅7108	0.00%	0.00%	0	฿0	฿64.54	--
86	L LILI	LILI/WIP	$0.00001037	0.00%	0.00%	0	฿0	฿123.02	--
87	U UPSWICH Story	UPSWICH/WIP	$0.0₅5807	0.00%	0.00%	0	฿0	฿51.94	--
88	6 67 Coin	67/WIP	$0.0₅6308	0.00%	0.00%	0	฿0	฿320.55	฿198,992.83
89	D DGen Story	DGen /WIP	$0.0₅5608	0.00%	0.00%	0	฿0	฿50.42	--
90	B Beluga Casino	Beluga/WIP	$0.0₅4328	0.00%	0.00%	0	฿0	฿176.61	฿136,540.91
91	4 436456	456/WIP	$0.0₅5382	0.00%	0.00%	0	฿0	฿59.17	--
92	4 453534	435346/WIP	$0.0₅5402	0.00%	0.00%	0	฿0	฿59.23	--
93	F FLOCK	FLOCK /WIP	$0.0₅5213	0.00%	0.00%	0	฿0	฿98.71	฿164,442.81
94	A Addicted	Addicted/WIP	$0.0₅4901	0.00%	0.00%	0	฿0	฿140.82	฿154,623.89
95	D DOG WIF Dollar	DOGWD/WIP	$0.0₅5835	0.00%	0.00%	0	฿0	฿109.32	฿184,062.27
96	M exx0	Mexx0/WIP	$0.0₅1445	0.00%	0.00%	0	฿0	฿8.89	฿45,583.95
97	P Pomp	POMP/WIP	$0.0₅5761	0.00%	0.00%	0	฿0	฿132.33	฿181,745.17
98	G GUUSY ON STORY	GUUSY ON STORY/WIP	$0.0₅4685	0.00%	0.00%	0	฿0	฿132.71	฿147,788.51
99	S SUPERLEEGEND	SUPERLEEGEND/WIP	$0.0₅3357	0.00%	0.00%	0	฿0	฿23.12	฿105,922.59
100	P PSG WIN CHAMPIONS LEAGUE 2025 ?	PSG/WIP	$0.0₅5411	0.00%	0.00%	0	฿0	฿78.94	฿170,699.81

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.

CoinMarketCap

ตัวกลางการแลกเปลี่ยน

StoryHunt

สกุลเงินคริปโต: 32.04M

ตัวกลางการแลกเปลี่ยน: 921

มูลค่าตลาด:

$2.62T

0.64%

ปริมาณ 24 ชม.:

$134.33B

28.07%

เปอร์เซ็นต์มูลค่าตลาดรวมของบิตคอยน์: BTC: 59.5% ETH: 10.5%

ค่าธรรมเนียม ETH:

ความกลัวกับความโลภ:

17/100

API