หมวดหมู่

ภาพตลาดย้อนหลัง

Token Unlocks

อัตราผลตอบแทน

สินทรัพย์ในโลกแห่งความเป็นจริง

ตารางอันดับ

ที่มีผู้เข้าชมมากที่สุด

ความรู้สึกที่มีต่อชุมชน

Prediction Markets

NFT

การขายที่กำลังจะมีขึ้น

การซื้อขายสินทรัพย์ดิจิทัลโดยผ่านคนกลาง:

Spot

ตราสารอนุพันธ์

การซื้อขายสินทรัพย์ดิจิทัลโดยไม่มีคนกลาง:

ผลิตภัณฑ์

Kyo Finance V3

Spot ปริมาณการซื้อขาย (24 ชม.)

฿9,394,859.75

4 BTC

Total Liquidity

฿46,920,591.18

21 BTC

https://app.kyo.finance

คุณทำงานให้กับ Kyo Finance V3 หรือไม่

อัพเดทข้อมูลตลาดแลกเปลี่ยน Submit Reserve Data

ตลาด

#	สกุลเงิน	สัญลักษณ์	ราคา USD	1h ทำการแก้ไข	24h ทำการแก้ไข	24h Txns	24h ปริมาณซื้อขาย	Liquidity	FDV
1	U Bridged USDC (Soneium)	USDC.e/WETH	$0.9958	0.09%	0.22%	15,683	฿2,209,487.14	฿1,207,651.47	฿159,492,664.68
2	U Stargate USD₮0 (Bridged)	USD₮0/USDC.e	$1	0.26%	0.07%	9,469	฿1,337,507.25	฿1,090,046.15	฿29,867,623.60
3	U Stargate USD₮0 (Bridged)	USD₮0/WETH	$1	0.12%	0.35%	9,376	฿3,733,070.81	฿1,373,344.00	฿29,867,623.60
4	Astar Token	ASTR/USDC.e	$0.007601	1.02%	2.13%	5,260	฿51,317.68	฿12,535.17	฿73,364,753.67
5	U Tether USD	USDT/USDC.e	$0.999	0.10%	0.17%	5,192	฿975,992.74	฿686,388.44	฿7,825,827.70
6	Astar Token	ASTR/WETH	$0.007627	0.22%	2.61%	4,386	฿8,631.10	฿2,552.89	฿73,364,753.67
7	S Staked SuperUSD	sSuperUSD/USDC.e	$0.5744	0.00%	0.00%	1,790	฿384,290.34	฿5,252,026.42	฿15,157,518.67
8	U Bridged USDC (Soneium)	USDC.e/WETH	$1	0.45%	0.37%	1,503	฿1,144,363.65	฿2,073,323.57	฿159,492,664.68
9	U Bridged USDC (Soneium)	USDC.e/SONE	$1	0.14%	0.01%	1,281	฿29,943.61	฿178,203.32	฿159,492,664.68
10	Startale USD	USDSC/USDC.e	$0.9949	0.32%	0.16%	1,273	฿270,241.09	฿6,095,216.44	฿126,368,018.38
11	U Tether USD	USDT/WETH	$0.9958	0.07%	0.65%	944	฿52,042.13	฿177,875.02	฿7,825,827.70
12	P pufETH	pufETH/WETH	$2,212.89	1.15%	0.08%	781	฿30,484.10	฿181,361.48	฿716,601.57
13	Astar Token	ASTR/WETH	$0.007626	0.83%	1.57%	716	฿97,284.70	฿285,668.25	฿73,364,753.67
14	W Wrapped BTC	WBTC/WETH	$70,758.79	0.76%	0.40%	559	฿2,095,477.29	฿4,514,663.79	฿27,160,646.75
15	S Sone Token	SONE/WETH	$0.9922	0.65%	1.15%	373	฿844.35	฿2,321.33	฿1,302,522.44
16	U Stargate USD₮0 (Bridged)	USD₮0/WETH	$0.9944	0.41%	0.92%	365	฿555.97	฿1,463.14	฿29,867,623.60
17	U Stargate USD₮0 (Bridged)	USD₮0/KYO	$1	0.19%	0.11%	356	฿39,483.93	฿151,291.08	฿29,867,623.60
18	U Bridged USDC (Soneium)	USDC.e/KYO	$0.9965	0.00%	0.47%	164	฿826.62	฿537.54	฿159,492,664.68
19	U Bridged USDC (Soneium)	USDC.e/veKYO	$1	0.00%	0.03%	158	฿6,067.35	฿29,393.09	฿159,492,664.68
20	V Locked Kyo	veKYO/KYO	$0.01046	0.00%	2.39%	143	฿4,502.39	฿16,109.94	฿12,069,597.16
21	W Wrapped liquid staked Ether 2.0	wstETH/WETH	$2,509.79	0.00%	0.55%	121	฿16,832.82	฿142,102.78	฿4,300,291.36
22	Astar Token	ASTR/wstASTR	$0.007585	0.08%	0.48%	116	฿11,370.73	฿15,743,685.14	฿73,364,753.67
23	S Solv BTC	SolvBTC/SolvBTC.JUP	$73,335.81	3.46%	4.70%	98	฿2,954.89	฿356,232.63	฿51,707,572.50
24	S Solv BTC	SolvBTC/WETH	$71,864.11	0.82%	2.38%	81	฿73.18	฿3,414.04	฿51,707,572.50
25	S SolvBTC Jupiter	SolvBTC.JUP/WETH	$74,049	0.05%	0.50%	79	฿106.20	฿1,223.49	฿14,232,051.69
26	W Wrapped BTC	WBTC/SolvBTC	$70,183.15	0.00%	0.71%	78	฿40,272.49	฿30,753.80	฿27,160,646.75
27	Astar Token	ASTR/USDC.e	$0.007603	0.00%	2.01%	69	฿36.04	฿59.61	฿73,364,753.67
28	Astar Token	ASTR/vASTR	$0.007603	0.45%	2.29%	63	฿1,236.87	฿38,449.88	฿73,364,753.67
29	S Solv BTC	SolvBTC/xSolvBTC	$70,885.75	0.00%	1.20%	53	฿18,121.79	฿4,019.16	฿51,707,572.50
30	Astar Token	ASTR/nsASTR	$0.00758	0.00%	1.34%	43	฿241.42	฿133.66	฿73,364,753.67
31	U Bridged USDC (Soneium)	USDC.e/RBTN	$1	0.00%	0.03%	41	฿315.78	฿27,844.30	฿159,492,664.68
32	Startale USD	USDSC/veKYO	$0.9935	0.00%	1.73%	22	฿95.81	฿134.41	฿126,368,018.38
33	Resolv USD	USR/USDC.e	$1	0.00%	0.18%	18	฿70.21	฿5,442.23	--
34	U Bridged USDC (Soneium)	USDC.e/SONE	$0.9975	0.00%	0.71%	18	฿322.00	฿79,015.49	฿159,492,664.68
35	L Lootcoin	LOOT/USDC.e	$0.00108	0.00%	10.40%	14	฿62.70	฿150.37	฿104,393.42
36	L Lootcoin	LOOT/WETH	$0.00106	0.09%	9.63%	12	฿266.10	฿3,257.77	฿104,393.42
37	U Stargate USD₮0 (Bridged)	USD₮0/veKYO	$1	0.00%	0.05%	11	฿5.42	฿25.29	฿29,867,623.60
38	S Solv BTC	SolvBTC/USDC.e	$72,848.84	0.00%	3.19%	7	฿1.17	฿75.32	฿51,707,572.50
39	Astar Token	ASTR/xnASTR	$0.007593	0.00%	2.51%	7	฿1.06	฿1,368.99	฿73,364,753.67
40	Astar Token	ASTR/ARCAS	$0.007563	0.00%	2.34%	5	฿2.34	฿3.01	฿73,364,753.67
41	U Stargate USD₮0 (Bridged)	USD₮0/USDT	$0.9928	0.00%	0.75%	5	฿7.11	฿382.16	฿29,867,623.60
42	U Bridged USDC (Soneium)	USDC.e/KYO	$0.9972	0.00%	0.36%	5	฿0.07109	฿0.6935	฿159,492,664.68
43	Arcas	ARCAS/WETH	$0.00804	0.00%	2.30%	4	฿19.61	฿4,368.90	฿25,596,871.05
44	Astar Token	ASTR/USDT	$0.00749	0.00%	1.09%	4	฿0.6476	฿27.37	฿73,364,753.67
45	U Stargate USD₮0 (Bridged)	USD₮0/ASTR	$1	0.00%	0.24%	4	฿0.1311	฿29.08	฿29,867,623.60
46	S Staked SuperUSD	sSuperUSD/SolvBTC	$0.5744	0.00%	0.00%	2	฿0.006108	฿0.6421	฿15,157,518.67
47	U Bridged USDC (Soneium)	USDC.e/veKYO	$1	0.00%	0.04%	2	฿0.006373	฿3.58	฿159,492,664.68
48	U Tether USD	USDT/SONE	$0.9963	0.00%	0.10%	2	฿0.01331	฿17.83	฿7,825,827.70
49	Z Zolf	ZOLF/ASTR	$0.0₆8238	0.00%	0.00%	1	฿0.0₅5284	฿0.0005805	฿26,548.08
50	W ERC4626-Wrapped Sake aUSDC.e	waUSDC.e/SONE	$0.7666	0.00%	0.00%	1	฿0.08332	฿278.74	--
51	Astar Token	ASTR/veKYO	$0.007404	0.00%	0.00%	1	฿0.2834	฿1.87	฿73,364,753.67
52	W Warpped stASTR	wstASTR/USDC.e	$0.008164	0.00%	0.00%	1	฿0.01975	฿1.79	฿90,455,015.69
53	W Wrapped BTC	WBTC/ZOLF	$95,019.31	0.00%	0.00%	0	฿0	฿0.1512	฿27,160,646.75
54	Astar Token	ASTR/SolvBTC	--	0.00%	0.00%	0	฿0	--	฿73,364,753.67
55	W Warpped stASTR	wstASTR/nsASTR	--	0.00%	0.00%	0	฿0	--	฿90,455,015.69
56	N Neemo ReStaked Ether	nrETH/nsASTR	--	0.00%	0.00%	0	฿0	--	฿6,029,050.40
57	U Tether USD	USDT/wstASTR	$0.9942	0.00%	0.00%	0	฿0	฿0.001519	฿7,825,827.70
58	V Bifrost Voucher ASTR	vASTR/USDC.e	$0.01004	0.00%	0.00%	0	฿0	฿0.4569	฿10,085,826.69
59	W Wrapped BTC	WBTC/KYO	$92,080.13	0.00%	0.00%	0	฿0	--	฿27,160,646.75
60	Z Zolf	ZOLF/USDC.e	--	0.00%	0.00%	0	฿0	--	฿26,548.08
61	Astar Token	ASTR/pufETH	--	0.00%	0.00%	0	฿0	--	฿73,364,753.67
62	X Algem xnASTR	xnASTR/WETH	$0.04869	0.00%	0.00%	0	--	฿2.07	฿16,086.17
63	Astar Token	ASTR/nsASTR	$0.02495	0.00%	0.00%	0	--	฿6.61	฿73,364,753.67
64	W Warpped stASTR	wstASTR/SolvBTC.JUP	--	0.00%	0.00%	0	฿0	--	฿90,455,015.69
65	U Stargate USD₮0 (Bridged)	USD₮0/pufETH	--	0.00%	0.00%	0	฿0	--	฿29,867,623.60
66	U Stargate USD₮0 (Bridged)	USD₮0/ARCAS	$0.9976	0.00%	0.00%	0	฿0	฿0.2854	฿29,867,623.60
67	W Warpped stASTR	wstASTR/WETH	$0.04392	0.00%	0.00%	0	฿0	฿8.28	฿90,455,015.69
68	U Stargate USD₮0 (Bridged)	USD₮0/USDC.e	$0.992	0.00%	0.00%	0	฿0	฿49.16	฿29,867,623.60
69	W Warpped stASTR	wstASTR/SolvBTC.JUP	--	0.00%	0.00%	0	฿0	--	฿90,455,015.69
70	Astar Token	ASTR/SUPER	$0.007784	0.00%	0.00%	0	฿0	฿0.1646	฿73,364,753.67
71	U Stargate USD₮0 (Bridged)	USD₮0/USDT	--	0.00%	0.00%	0	฿0	--	฿29,867,623.60
72	W Warpped stASTR	wstASTR/vASTR	$0.007357	0.00%	0.00%	0	฿0	฿0.3066	฿90,455,015.69
73	Astar Token	ASTR/wstETH	--	0.00%	0.00%	0	฿0	--	฿73,364,753.67
74	W ERC4626-Wrapped Sake aWETH	waWETH/SONE	$1,636.17	0.00%	0.00%	0	฿0	฿332.62	--
75	S Solv BTC	SolvBTC/nsASTR	--	0.00%	0.00%	0	฿0	--	฿51,707,572.50
76	Astar Token	ASTR/vASTR	$0.00763	0.00%	0.00%	0	฿0	฿23.06	฿73,364,753.67
77	Astar Token	ASTR/KYO	$0.007545	0.00%	0.00%	0	฿0	฿0.3641	฿73,364,753.67
78	U Tether USD	USDT/USDC.e	$0.9961	0.00%	0.00%	0	฿0	฿2,623.08	฿7,825,827.70
79	Z Zolf	ZOLF/WETH	$0.0₆8424	0.00%	0.00%	0	฿0	฿5.13	฿26,548.08
80	F FX Token	FX/USDC.e	--	0.00%	0.00%	0	฿0	--	--
81	Startale USD	USDSC/KYO	$1	0.00%	0.00%	0	฿0	฿163.05	฿126,368,018.38
82	U Stargate USD₮0 (Bridged)	USD₮0/SONE	--	0.00%	0.00%	0	฿0	--	฿29,867,623.60
83	U Tether USD	USDT/SONE	$0.9977	0.00%	0.00%	0	฿0	฿3.20	฿7,825,827.70
84	S Staked SuperUSD	sSuperUSD/WETH	$0.6392	0.00%	0.00%	0	฿0	฿0.3854	฿15,157,518.67
85	L Lootcoin	LOOT/USDC.e	$0.0009633	0.00%	0.00%	0	฿0	฿3.19	฿104,393.42
86	P pufETH	pufETH/USDC.e	--	0.00%	0.00%	0	฿0	--	฿716,601.57
87	W Wrapped BTC	WBTC/USDT	$67,361.7	0.00%	0.00%	0	฿0	฿38.53	฿27,160,646.75
88	S Solv BTC	SolvBTC/KYO	$93,644.11	0.00%	0.00%	0	฿0	฿0.03304	฿51,707,572.50
89	W Wrapped BTC	WBTC/uBTC	$68,183.96	0.00%	0.00%	0	฿0	฿1,305.56	฿27,160,646.75
90	S Staked SuperUSD	sSuperUSD/SolvBTC.JUP	--	0.00%	0.00%	0	฿0	--	฿15,157,518.67
91	V Locked Kyo	veKYO/KYO	--	0.00%	0.00%	0	฿0	--	฿12,069,597.16
92	U Tether USD	USDT/xnASTR	--	0.00%	0.00%	0	฿0	--	฿7,825,827.70
93	Astar Token	ASTR/USDT	$0.02422	0.00%	0.00%	0	฿0	--	฿73,364,753.67
94	W Wrapped BTC	WBTC/SONE	$82,236.66	0.00%	0.00%	0	฿0	฿0.2356	฿27,160,646.75
95	Astar Token	ASTR/wstASTR	$0.007772	0.00%	0.00%	0	฿0	฿5,104.98	฿73,364,753.67
96	S SolvBTC Jupiter	SolvBTC.JUP/KYO	--	0.00%	0.00%	0	฿0	--	฿14,232,051.69
97	N Neemo ReStaked Ether	nrETH/SolvBTC.JUP	$2,036.47	0.00%	0.00%	0	฿0	฿1.02	฿6,029,050.40
98	U Tether USD	USDT/USDC.e	$0.9996	0.00%	0.00%	0	฿0	฿0.3176	฿7,825,827.70
99	W Warpped stASTR	wstASTR/pufETH	--	0.00%	0.00%	0	฿0	--	฿90,455,015.69
100	R RedButton Token	RBTN/USDC.e	--	0.00%	0.00%	0	฿0	--	--

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.

CoinMarketCap

ตัวกลางการแลกเปลี่ยน

Kyo Finance V3

สกุลเงินคริปโต: 37.5M

ตัวกลางการแลกเปลี่ยน: 928

มูลค่าตลาด:

$2.41T

0.46%

ปริมาณ 24 ชม.:

$102.95B

9.63%

เปอร์เซ็นต์มูลค่าตลาดรวมของบิตคอยน์: BTC: 58.9% ETH: 10.4%

ค่าธรรมเนียม ETH:

ความกลัวกับความโลภ:

28/100

API