หมวดหมู่

ภาพตลาดย้อนหลัง

Token Unlocks

อัตราผลตอบแทน

สินทรัพย์ในโลกแห่งความเป็นจริง

ตารางอันดับ

ที่มีผู้เข้าชมมากที่สุด

ความรู้สึกที่มีต่อชุมชน

Prediction Markets

NFT

การขายที่กำลังจะมีขึ้น

การซื้อขายสินทรัพย์ดิจิทัลโดยผ่านคนกลาง:

Spot

ตราสารอนุพันธ์

การซื้อขายสินทรัพย์ดิจิทัลโดยไม่มีคนกลาง:

ผลิตภัณฑ์

Kyo Finance V3

Spot ปริมาณการซื้อขาย (24 ชม.)

฿25,291,037.5

10 BTC

Total Liquidity

฿46,643,296.08

19 BTC

https://app.kyo.finance

คุณทำงานให้กับ Kyo Finance V3 หรือไม่

อัพเดทข้อมูลตลาดแลกเปลี่ยน Submit Reserve Data

ตลาด

#	สกุลเงิน	สัญลักษณ์	ราคา USD	1h ทำการแก้ไข	24h ทำการแก้ไข	24h Txns	24h ปริมาณซื้อขาย	Liquidity	FDV
1	U Bridged USDC (Soneium)	USDC.e/WETH	$0.9973	0.25%	0.29%	16,380	฿2,756,560.54	฿1,421,906.35	฿289,315,809.93
2	U Stargate USD₮0 (Bridged)	USD₮0/WETH	$0.9965	0.29%	0.28%	12,515	฿10,276,609.72	฿2,297,044.19	฿32,267,153.40
3	U Stargate USD₮0 (Bridged)	USD₮0/USDC.e	$0.9979	0.14%	0.23%	7,297	฿3,139,887.54	฿1,729,163.31	฿32,267,153.40
4	Astar Token	ASTR/USDC.e	$0.008252	0.90%	5.68%	4,897	฿59,572.07	฿11,777.25	฿77,491,629.65
5	U Tether USD	USDT/USDC.e	$0.9904	0.32%	0.01%	4,742	฿408,102.64	฿514,965.12	฿7,668,377.23
6	Astar Token	ASTR/WETH	$0.008281	0.88%	5.41%	4,592	฿13,272.43	฿2,706.03	฿77,491,629.65
7	W Wrapped BTC	WBTC/WETH	$77,366.94	0.38%	1.26%	1,824	฿9,184,431.25	฿4,852,246.80	฿29,079,338.07
8	U Bridged USDC (Soneium)	USDC.e/WETH	$1	0.35%	0.39%	1,636	฿2,733,718.26	฿2,162,164.02	฿289,315,809.93
9	U Tether USD	USDT/WETH	$0.9934	0.10%	0.98%	1,631	฿86,721.30	฿267,034.53	฿7,668,377.23
10	U Bridged USDC (Soneium)	USDC.e/SONE	$0.9988	0.34%	0.15%	1,588	฿13,842.27	฿374,515.67	฿289,315,809.93
11	Astar Token	ASTR/WETH	$0.008248	1.37%	5.93%	1,362	฿214,306.41	฿295,452.56	฿77,491,629.65
12	P pufETH	pufETH/WETH	$2,447.79	0.16%	9.87%	1,224	฿30,415.47	฿295,255.40	฿787,983.97
13	U Stargate USD₮0 (Bridged)	USD₮0/WETH	$1	0.24%	0.75%	694	฿1,443.96	฿1,791.32	฿32,267,153.40
14	Astar Token	ASTR/wstASTR	$0.008267	0.60%	5.46%	584	฿5,974.77	฿17,065,322.45	฿77,491,629.65
15	Astar Token	ASTR/vASTR	$0.008267	0.19%	5.41%	369	฿1,913.92	฿45,016.35	฿77,491,629.65
16	S Sone Token	SONE/WETH	$0.9981	0.28%	0.57%	319	฿712.89	฿2,791.15	฿1,371,694.38
17	S Staked SuperUSD	sSuperUSD/USDC.e	$0.9958	0.00%	0.00%	318	฿1,172,538.05	฿7,301,417.57	฿30,422,614.45
18	U Bridged USDC (Soneium)	USDC.e/RBTN	$0.9996	0.00%	0.05%	228	฿2,351.15	฿87,447.68	฿289,315,809.93
19	U Stargate USD₮0 (Bridged)	USD₮0/KYO	$0.9988	0.05%	0.14%	223	฿19,425.13	฿1,894,074.45	฿32,267,153.40
20	U Bridged USDC (Soneium)	USDC.e/veKYO	$1	0.27%	0.15%	214	฿1,525.24	฿7,184.29	฿289,315,809.93
21	W Wrapped BTC	WBTC/SolvBTC	$77,422.21	0.28%	1.24%	208	฿260,757.34	฿29,718.44	฿29,079,338.07
22	U Bridged USDC (Soneium)	USDC.e/KYO	$1	0.00%	0.22%	170	฿451.09	฿1,866.47	฿289,315,809.93
23	S Solv BTC	SolvBTC/WETH	$77,111.3	0.03%	0.88%	136	฿3,401.97	฿5,189.85	฿56,117,582.60
24	U Tether USD	USDT/USDC.e	$0.9861	0.64%	0.40%	127	฿1,181.23	฿551.35	฿7,668,377.23
25	S Solv BTC	SolvBTC/SolvBTC.JUP	$76,834.59	0.00%	1.58%	106	฿79,826.96	฿379,517.53	฿56,117,582.60
26	Startale USD	USDSC/USDC.e	$1.45	0.00%	45.73%	105	฿59,223.23	฿7,414,526.83	฿102,393,129.37
27	L Lootcoin	LOOT/WETH	$0.001886	1.15%	15.54%	83	฿903.51	฿3,538.64	฿157,251.89
28	V Locked Kyo	veKYO/KYO	$0.009095	3.22%	1.68%	81	฿1,161.65	฿17,778.17	฿10,330,557.86
29	U Stargate USD₮0 (Bridged)	USD₮0/USDT	$0.9998	0.00%	0.10%	69	฿834.38	฿364.18	฿32,267,153.40
30	Astar Token	ASTR/USDC.e	$0.008331	0.98%	3.82%	56	฿3.62	฿37.38	฿77,491,629.65
31	P pufETH	pufETH/WETH	$2,330.96	0.00%	15.51%	49	฿729.71	฿742.03	฿787,983.97
32	U Bridged USDC (Soneium)	USDC.e/SONE	$1	0.00%	0.46%	47	฿149.52	฿232,005.83	฿289,315,809.93
33	S SolvBTC Jupiter	SolvBTC.JUP/WETH	$79,854.51	1.57%	2.03%	43	฿293.64	฿1,331.77	฿15,490,381.30
34	Resolv USD	USR/USDC.e	$0.9976	0.00%	0.14%	30	฿1,827.28	฿9,024.26	--
35	W Wrapped liquid staked Ether 2.0	wstETH/WETH	$2,788.29	0.00%	3.65%	18	฿4,554.50	฿191,756.50	฿5,532,164.54
36	Astar Token	ASTR/nsASTR	$0.008558	0.00%	2.17%	17	฿5.28	฿888.63	฿77,491,629.65
37	S Solv BTC	SolvBTC/xSolvBTC	$77,111.3	0.00%	1.16%	15	฿10,087.64	฿8,473.87	฿56,117,582.60
38	W Wrapped BTC	WBTC/SolvBTC	$75,751.35	0.00%	1.79%	8	฿179.45	฿88.76	฿29,079,338.07
39	U Stargate USD₮0 (Bridged)	USD₮0/veKYO	$1	0.00%	0.60%	4	฿1.38	฿171.85	฿32,267,153.40
40	U Tether USD	USDT/SONE	$1	0.00%	1.35%	3	฿4.61	฿18.81	฿7,668,377.23
41	Astar Token	ASTR/vASTR	$0.008242	0.00%	0.00%	1	฿2.86	฿20.74	฿77,491,629.65
42	W Warpped stASTR	wstASTR/USDC.e	$0.009806	0.00%	0.00%	1	฿0.1168	฿1.89	฿89,920,437.34
43	W Wrapped liquid staked Ether 2.0	wstETH/USDC.e	$2,761.55	0.00%	0.00%	1	฿0.01834	฿0.1794	฿5,532,164.54
44	N Neemo ReStaked Ether	nrETH/USDC.e	$1,538.52	0.00%	0.00%	1	฿0.2104	฿57.74	฿6,696,054.75
45	Z Zolf	ZOLF/ASTR	$0.0₆7512	0.00%	0.00%	0	฿0	฿0.0006791	฿23,399.30
46	W Wrapped BTC	WBTC/ZOLF	$95,019.31	0.00%	0.00%	0	฿0	฿0.1503	฿29,079,338.07
47	Astar Token	ASTR/SolvBTC	--	0.00%	0.00%	0	฿0	--	฿77,491,629.65
48	W Warpped stASTR	wstASTR/nsASTR	--	0.00%	0.00%	0	฿0	--	฿89,920,437.34
49	N Neemo ReStaked Ether	nrETH/nsASTR	--	0.00%	0.00%	0	฿0	--	฿6,696,054.75
50	U Tether USD	USDT/wstASTR	$0.9942	0.00%	0.00%	0	฿0	฿0.001510	฿7,668,377.23
51	V Bifrost Voucher ASTR	vASTR/USDC.e	$0.01337	0.00%	0.00%	0	฿0	--	฿11,147,891.39
52	W Wrapped BTC	WBTC/KYO	$92,080.13	0.00%	0.00%	0	฿0	--	฿29,079,338.07
53	Z Zolf	ZOLF/USDC.e	--	0.00%	0.00%	0	฿0	--	฿23,399.30
54	Astar Token	ASTR/pufETH	--	0.00%	0.00%	0	฿0	--	฿77,491,629.65
55	X Algem xnASTR	xnASTR/WETH	$0.04869	0.00%	0.00%	0	--	฿2.06	฿91,576.41
56	Astar Token	ASTR/nsASTR	$0.02495	0.00%	0.00%	0	--	฿6.57	฿77,491,629.65
57	W Warpped stASTR	wstASTR/SolvBTC.JUP	--	0.00%	0.00%	0	฿0	--	฿89,920,437.34
58	U Stargate USD₮0 (Bridged)	USD₮0/pufETH	--	0.00%	0.00%	0	฿0	--	฿32,267,153.40
59	U Stargate USD₮0 (Bridged)	USD₮0/ARCAS	$1	0.00%	0.00%	0	฿0	--	฿32,267,153.40
60	W Warpped stASTR	wstASTR/WETH	$0.04392	0.00%	0.00%	0	฿0	฿8.23	฿89,920,437.34
61	U Stargate USD₮0 (Bridged)	USD₮0/USDC.e	$1	0.00%	0.00%	0	฿0	฿207.68	฿32,267,153.40
62	W Warpped stASTR	wstASTR/SolvBTC.JUP	--	0.00%	0.00%	0	฿0	--	฿89,920,437.34
63	Astar Token	ASTR/SUPER	$0.008642	0.00%	0.00%	0	฿0	฿0.2104	฿77,491,629.65
64	U Stargate USD₮0 (Bridged)	USD₮0/USDT	--	0.00%	0.00%	0	฿0	--	฿32,267,153.40
65	W Warpped stASTR	wstASTR/vASTR	--	0.00%	0.00%	0	฿0	--	฿89,920,437.34
66	Astar Token	ASTR/wstETH	--	0.00%	0.00%	0	฿0	--	฿77,491,629.65
67	W ERC4626-Wrapped Sake aWETH	waWETH/SONE	$2,253.64	0.00%	0.00%	0	฿0	--	--
68	S Solv BTC	SolvBTC/nsASTR	--	0.00%	0.00%	0	฿0	--	฿56,117,582.60
69	Astar Token	ASTR/KYO	$0.01137	0.00%	0.00%	0	฿0	฿0.001449	฿77,491,629.65
70	Z Zolf	ZOLF/WETH	$0.0₆8778	0.00%	0.00%	0	฿0	฿5.71	฿23,399.30
71	Arcas	ARCAS/WETH	$0.006938	0.00%	0.00%	0	฿0	฿4,991.03	฿21,956,907.75
72	F FX Token	FX/USDC.e	--	0.00%	0.00%	0	฿0	--	--
73	W ERC4626-Wrapped Sake aUSDC.e	waUSDC.e/SONE	$1.11	0.00%	0.00%	0	฿0	฿335.64	--
74	U Stargate USD₮0 (Bridged)	USD₮0/SONE	--	0.00%	0.00%	0	฿0	--	฿32,267,153.40
75	U Tether USD	USDT/SONE	$0.9912	0.00%	0.00%	0	฿0	฿3.16	฿7,668,377.23
76	S Staked SuperUSD	sSuperUSD/WETH	$1.11	0.00%	0.00%	0	฿0	฿0.5518	฿30,422,614.45
77	Astar Token	ASTR/veKYO	$0.01151	0.00%	0.00%	0	฿0	฿2.37	฿77,491,629.65
78	S Solv BTC	SolvBTC/USDC.e	$77,430.92	0.00%	0.00%	0	฿0	฿78.00	฿56,117,582.60
79	P pufETH	pufETH/USDC.e	--	0.00%	0.00%	0	฿0	--	฿787,983.97
80	W Wrapped BTC	WBTC/USDT	$85,914.53	0.00%	0.00%	0	฿0	฿48.82	฿29,079,338.07
81	S Solv BTC	SolvBTC/KYO	$93,644.11	0.00%	0.00%	0	฿0	฿0.03284	฿56,117,582.60
82	W Wrapped BTC	WBTC/uBTC	$93,223.75	0.00%	0.00%	0	฿0	฿1,762.33	฿29,079,338.07
83	S Staked SuperUSD	sSuperUSD/SolvBTC.JUP	--	0.00%	0.00%	0	฿0	--	฿30,422,614.45
84	V Locked Kyo	veKYO/KYO	--	0.00%	0.00%	0	฿0	--	฿10,330,557.86
85	U Tether USD	USDT/xnASTR	--	0.00%	0.00%	0	฿0	--	฿7,668,377.23
86	Astar Token	ASTR/USDT	$0.02422	0.00%	0.00%	0	฿0	--	฿77,491,629.65
87	W Wrapped BTC	WBTC/SONE	$82,236.66	0.00%	0.00%	0	฿0	฿0.2342	฿29,079,338.07
88	Astar Token	ASTR/ARCAS	$0.01141	0.00%	0.00%	0	฿0	฿0.07474	฿77,491,629.65
89	Astar Token	ASTR/wstASTR	$0.008406	0.00%	0.00%	0	฿0	฿5,486.48	฿77,491,629.65
90	S SolvBTC Jupiter	SolvBTC.JUP/KYO	--	0.00%	0.00%	0	฿0	--	฿15,490,381.30
91	N Neemo ReStaked Ether	nrETH/SolvBTC.JUP	$2,036.47	0.00%	0.00%	0	฿0	฿1.01	฿6,696,054.75
92	Astar Token	ASTR/USDT	$0.008353	0.00%	0.00%	0	฿0	฿30.11	฿77,491,629.65
93	U Tether USD	USDT/USDC.e	--	0.00%	0.00%	0	฿0	--	฿7,668,377.23
94	W Warpped stASTR	wstASTR/pufETH	--	0.00%	0.00%	0	฿0	--	฿89,920,437.34
95	S Staked SuperUSD	sSuperUSD/SolvBTC	$0.9958	0.00%	0.00%	0	฿0	฿0.8490	฿30,422,614.45
96	R RedButton Token	RBTN/USDC.e	--	0.00%	0.00%	0	฿0	--	--
97	W Wrapped BTC	WBTC/WETH	$75,960.35	0.00%	0.00%	0	฿0	฿201.59	฿29,079,338.07
98	V Bifrost Voucher ASTR	vASTR/WETH	$0.01381	0.00%	0.00%	0	--	฿10.86	฿11,147,891.39
99	U Stargate USD₮0 (Bridged)	USD₮0/nsASTR	--	0.00%	0.00%	0	฿0	--	฿32,267,153.40
100	W Warpped stASTR	wstASTR/SolvBTC.JUP	--	0.00%	0.00%	0	฿0	--	฿89,920,437.34

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.

CoinMarketCap

ตัวกลางการแลกเปลี่ยน

Kyo Finance V3

สกุลเงินคริปโต: 31.9M

ตัวกลางการแลกเปลี่ยน: 919

มูลค่าตลาด:

$2.62T

1.22%

ปริมาณ 24 ชม.:

$190.64B

0.84%

เปอร์เซ็นต์มูลค่าตลาดรวมของบิตคอยน์: BTC: 59.3% ETH: 10.6%

ค่าธรรมเนียม ETH:

ความกลัวกับความโลภ:

15/100

API