หมวดหมู่

ภาพตลาดย้อนหลัง

Token Unlocks

อัตราผลตอบแทน

สินทรัพย์ในโลกแห่งความเป็นจริง

ตารางอันดับ

ที่มีผู้เข้าชมมากที่สุด

ความรู้สึกที่มีต่อชุมชน

Prediction Markets

NFT

การขายที่กำลังจะมีขึ้น

การซื้อขายสินทรัพย์ดิจิทัลโดยผ่านคนกลาง:

Spot

ตราสารอนุพันธ์

การซื้อขายสินทรัพย์ดิจิทัลโดยไม่มีคนกลาง:

ผลิตภัณฑ์

Kyo Finance v2

Spot ปริมาณการซื้อขาย (24 ชม.)

฿17,112.19

0 BTC

Total Liquidity

฿934,254.32

0 BTC

https://app.kyo.finance

คุณทำงานให้กับ Kyo Finance v2 หรือไม่

อัพเดทข้อมูลตลาดแลกเปลี่ยน Submit Reserve Data

ตลาด

#	สกุลเงิน	สัญลักษณ์	ราคา USD	1h ทำการแก้ไข	24h ทำการแก้ไข	24h Txns	24h ปริมาณซื้อขาย	Liquidity	FDV
1	Astar Token	ASTR/USDC.e	$0.007187	0.14%	1.61%	1,214	฿277.00	฿1,911.37	฿67,325,936.74
2	U Bridged USDC (Soneium)	USDC.e/WETH	$0.9996	0.02%	0.11%	552	฿12,595.90	฿81,780.11	฿282,497,951.98
3	U Tether USD	USDT/WETH	$0.9946	0.07%	0.19%	446	฿1,908.16	฿21,484.54	฿7,628,953.84
4	Astar Token	ASTR/WETH	$0.007212	0.66%	2.40%	326	฿922.27	฿6,870.88	฿67,325,936.74
5	U Stargate USD₮0 (Bridged)	USD₮0/WETH	$1	0.16%	0.18%	277	฿438.18	฿2,484.76	฿31,992,174.94
6	Startale USD	USDSC/WETH	$0.9994	0.00%	0.24%	176	฿153.99	฿881.23	฿103,571,995.39
7	S Sone Token	SONE/WETH	$0.999	0.00%	23.20%	156	฿591.87	฿602.36	฿1,289,290.82
8	K Kyo	KYO/WETH	$0.02494	0.72%	0.37%	78	฿256.47	฿814.82	฿94,937,077.54
9	U Bridged USDC (Soneium)	USDC.e/SONE	$1	0.00%	0.85%	44	฿202.73	฿285.38	฿282,497,951.98
10	U Tether USD	USDT/USDC.e	$0.9976	0.03%	0.00%	37	฿0.8429	฿15,739.22	฿7,628,953.84
11	Astar Token	ASTR/vASTR	$0.007129	0.00%	3.36%	29	฿38.00	฿556.36	฿67,325,936.74
12	V Bifrost Voucher ASTR	vASTR/WETH	$0.00941	0.00%	3.34%	18	฿7.71	฿88.50	฿9,418,777.14
13	M MUP	MUP/WETH	$0.0₇9855	0.00%	0.59%	15	฿211.04	฿212,218.99	฿107,309.61
14	U Bridged USDC (Soneium)	USDC.e/SUPER	$1	0.03%	0.29%	15	฿515.30	฿449,942.72	฿282,497,951.98
15	U Stargate USD₮0 (Bridged)	USD₮0/KOBAN	$0.9995	0.00%	1.32%	13	฿16.77	฿863.31	฿31,992,174.94
16	V Locked Kyo	veKYO/WETH	$0.01032	0.00%	3.52%	9	฿3.72	฿36.48	฿11,558,456.56
17	W Wrapped BTC	WBTC/WETH	$63,731.78	0.08%	0.79%	9	฿9.97	฿2,507.52	฿23,691,528.33
18	Astar Token	ASTR/SONE	$0.007109	0.00%	0.76%	9	฿3.47	฿12.04	฿67,325,936.74
19	U Stargate USD₮0 (Bridged)	USD₮0/SONE	$0.9988	0.00%	0.15%	9	฿9.21	฿34.09	฿31,992,174.94
20	Astar Token	ASTR/USDT	$0.007192	0.00%	2.38%	6	฿1.86	฿18.54	฿67,325,936.74
21	Z Zolf	ZOLF/WETH	$0.0₆7541	0.00%	0.52%	5	฿13.88	฿2,035.86	฿23,188.25
22	S Solv BTC	SolvBTC/SONE	$61,783.71	0.00%	10.34%	3	฿1.05	฿2.68	฿44,955,817.31
23	U Tether USD	USDT/SONE	$0.9992	0.00%	0.30%	2	฿0.3976	฿3.86	฿7,628,953.84
24	U Stargate USD₮0 (Bridged)	USD₮0/ASTR	$0.9991	0.00%	0.00%	1	฿0.3461	฿10.73	฿31,992,174.94
25	S SolvBTC Jupiter	SolvBTC.JUP/USDC.e	$94,104.17	0.00%	0.00%	0	฿0	฿0.00003110	฿12,569,037.70
26	N Neemo ReStaked Ether	nrETH/nsASTR	--	0.00%	0.00%	0	฿0	--	฿5,286,223.86
27	Arcas	ARCAS/SONE	$0.01936	0.00%	0.00%	0	฿0	--	฿25,060,205.83
28	U Stargate USD₮0 (Bridged)	USD₮0/wstETH	--	0.00%	0.00%	0	฿0	--	฿31,992,174.94
29	V Bifrost Voucher ASTR	vASTR/USDC.e	--	0.00%	0.00%	0	฿0	--	฿9,418,777.14
30	Arcas	ARCAS/pufETH	--	0.00%	0.00%	0	฿0	--	฿25,060,205.83
31	W Wrapped BTC	WBTC/vASTR	--	0.00%	0.00%	0	฿0	--	฿23,691,528.33
32	U Stargate USD₮0 (Bridged)	USD₮0/SolvBTC	--	0.00%	0.00%	0	฿0	--	฿31,992,174.94
33	S Staked SuperUSD	sSuperUSD/ASTR	--	0.00%	0.00%	0	฿0	--	฿12,664,773.44
34	V Bifrost Voucher ASTR	vASTR/wstETH	--	0.00%	0.00%	0	฿0	--	฿9,418,777.14
35	Arcas	ARCAS/xnASTR	$0.007571	0.00%	0.00%	0	฿0	฿1.63	฿25,060,205.83
36	S Solv BTC	SolvBTC/xnASTR	--	0.00%	0.00%	0	฿0	--	฿44,955,817.31
37	U Stargate USD₮0 (Bridged)	USD₮0/pufETH	--	0.00%	0.00%	0	฿0	--	฿31,992,174.94
38	W Wrapped BTC	WBTC/nsASTR	--	0.00%	0.00%	0	฿0	--	฿23,691,528.33
39	Z Zolf	ZOLF/ARCAS	--	0.00%	0.00%	0	฿0	--	฿23,188.25
40	K KROT	KROT/USD₮0	$0.1032	0.00%	0.00%	0	฿0	฿61.95	--
41	S Solv BTC	SolvBTC/wstETH	--	0.00%	0.00%	0	฿0	--	฿44,955,817.31
42	V Bifrost Voucher ASTR	vASTR/pufETH	$0.01413	0.00%	0.00%	0	฿0	฿0.1156	฿9,418,777.14
43	U Bridged USDC (Soneium)	USDC.e/nsASTR	$0.9995	0.00%	0.00%	0	฿0	฿0.4873	฿282,497,951.98
44	W Warpped stASTR	wstASTR/WETH	$0.007527	0.00%	0.00%	0	--	฿3.52	฿88,314,968.95
45	W Wrapped liquid staked Ether 2.0	wstETH/nsASTR	--	0.00%	0.00%	0	฿0	--	฿4,323,440.05
46	Arcas	ARCAS/SUPER	--	0.00%	0.00%	0	฿0	--	฿25,060,205.83
47	N Neemo ReStaked Ether	nrETH/USDC.e	$1,381.95	0.00%	0.00%	0	฿0	฿5.87	฿5,286,223.86
48	N Neemo ReStaked Ether	nrETH/SONE	$1,305.61	0.00%	0.00%	0	฿0	฿1.14	฿5,286,223.86
49	W Wrapped BTC	WBTC/wstETH	$89,683.25	0.00%	0.00%	0	฿0	--	฿23,691,528.33
50	N Neemo ReStaked Ether	nrETH/wstETH	--	0.00%	0.00%	0	฿0	--	฿5,286,223.86
51	Astar Token	ASTR/SolvBTC	$0.01104	0.00%	0.00%	0	฿0	฿0.001359	฿67,325,936.74
52	Z Zolf	ZOLF/USDC.e	--	0.00%	0.00%	0	฿0	--	฿23,188.25
53	Astar Token	ASTR/wstETH	$0.008503	0.00%	0.00%	0	฿0	฿0.4225	฿67,325,936.74
54	U Tether USD	USDT/ARCAS	$0.9978	0.00%	0.00%	0	฿0	฿0.2252	฿7,628,953.84
55	U Stargate USD₮0 (Bridged)	USD₮0/nrETH	--	0.00%	0.00%	0	฿0	--	฿31,992,174.94
56	W Warpped stASTR	wstASTR/SolvBTC	--	0.00%	0.00%	0	฿0	--	฿88,314,968.95
57	P pufETH	pufETH/wstETH	--	0.00%	0.00%	0	฿0	--	฿624,438.17
58	W Warpped stASTR	wstASTR/wstETH	--	0.00%	0.00%	0	฿0	--	฿88,314,968.95
59	S Staked SuperUSD	sSuperUSD/SolvBTC	--	0.00%	0.00%	0	฿0	--	฿12,664,773.44
60	U Tether USD	USDT/xSolvBTC	$0.9956	0.00%	0.00%	0	฿0	฿0.2123	฿7,628,953.84
61	W Warpped stASTR	wstASTR/vASTR	--	0.00%	0.00%	0	฿0	--	฿88,314,968.95
62	U Tether USD	USDT/vASTR	$1	0.00%	0.00%	0	฿0	฿15.37	฿7,628,953.84
63	Astar Token	ASTR/SolvBTC.JUP	--	0.00%	0.00%	0	฿0	--	฿67,325,936.74
64	P pufETH	pufETH/xSolvBTC	--	0.00%	0.00%	0	฿0	--	฿624,438.17
65	U Tether USD	USDT/wstETH	$1	0.00%	0.00%	0	฿0	฿3.75	฿7,628,953.84
66	Z Zolf	ZOLF/xnASTR	--	0.00%	0.00%	0	฿0	--	฿23,188.25
67	S SolvBTC Jupiter	SolvBTC.JUP/SONE	--	0.00%	0.00%	0	฿0	--	฿12,569,037.70
68	S Solv BTC	SolvBTC/USDC.e	$70,311.59	0.00%	0.00%	0	฿0	฿2.10	฿44,955,817.31
69	U Stargate USD₮0 (Bridged)	USD₮0/USDT	$1	0.00%	0.00%	0	฿0	฿48.15	฿31,992,174.94
70	S Solv BTC	SolvBTC/nsASTR	--	0.00%	0.00%	0	฿0	--	฿44,955,817.31
71	Z Zolf	ZOLF/SONE	--	0.00%	0.00%	0	฿0	--	฿23,188.25
72	Astar Token	ASTR/xSolvBTC	--	0.00%	0.00%	0	฿0	--	฿67,325,936.74
73	W Wrapped liquid staked Ether 2.0	wstETH/xnASTR	--	0.00%	0.00%	0	฿0	--	฿4,323,440.05
74	P Punk Fiddy	PF20/WETH	$0.03196	0.00%	0.00%	0	฿0	฿0.0₁₂4402	฿30,407.90
75	Astar Token	ASTR/wstASTR	$0.009857	0.00%	0.00%	0	฿0	฿20.22	฿67,325,936.74
76	N Neemo Staked Astar	nsASTR/xSolvBTC	--	0.00%	0.00%	0	฿0	--	฿39,453,969.88
77	S Staked SuperUSD	sSuperUSD/SONE	--	0.00%	0.00%	0	฿0	--	฿12,664,773.44
78	W Wrapped liquid staked Ether 2.0	wstETH/WETH	$2,360.79	0.00%	0.00%	0	฿0	฿2,074.87	฿4,323,440.05
79	V Bifrost Voucher ASTR	vASTR/xnASTR	--	0.00%	0.00%	0	฿0	--	฿9,418,777.14
80	S SolvBTC Jupiter	SolvBTC.JUP/nsASTR	--	0.00%	0.00%	0	฿0	--	฿12,569,037.70
81	W Wrapped BTC	WBTC/SolvBTC.JUP	--	0.00%	0.00%	0	฿0	--	฿23,691,528.33
82	Z Zolf	ZOLF/xSolvBTC	--	0.00%	0.00%	0	฿0	--	฿23,188.25
83	V Bifrost Voucher ASTR	vASTR/nsASTR	--	0.00%	0.00%	0	฿0	--	฿9,418,777.14
84	Astar Token	ASTR/pufETH	--	0.00%	0.00%	0	฿0	--	฿67,325,936.74
85	S Staked SuperUSD	sSuperUSD/USDC.e	$0.571	0.00%	0.00%	0	฿0	฿1.32	฿12,664,773.44
86	N Neemo ReStaked Ether	nrETH/vASTR	--	0.00%	0.00%	0	฿0	--	฿5,286,223.86
87	S Staked SuperUSD	sSuperUSD/nsASTR	--	0.00%	0.00%	0	฿0	--	฿12,664,773.44
88	U Stargate USD₮0 (Bridged)	USD₮0/wstASTR	$1	0.00%	0.00%	0	฿0	฿0.5383	฿31,992,174.94
89	W Wrapped BTC	WBTC/USDT	$70,800.76	0.00%	0.00%	0	฿0	฿2.04	฿23,691,528.33
90	W Warpped stASTR	wstASTR/ARCAS	--	0.00%	0.00%	0	฿0	--	฿88,314,968.95
91	S Solv BTC	SolvBTC/vASTR	--	0.00%	0.00%	0	฿0	--	฿44,955,817.31
92	U Tether USD	USDT/SolvBTC	$0.9982	0.00%	0.00%	0	฿0	฿2.20	฿7,628,953.84
93	W Warpped stASTR	wstASTR/SONE	--	0.00%	0.00%	0	฿0	--	฿88,314,968.95
94	U Tether USD	USDT/SUPER	--	0.00%	0.00%	0	฿0	--	฿7,628,953.84
95	W Wrapped BTC	WBTC/ASTR	$75,469.76	0.00%	0.00%	0	฿0	฿0.7505	฿23,691,528.33
96	P pufETH	pufETH/WETH	$2,230.87	0.00%	0.00%	0	฿0	฿34.77	฿624,438.17
97	Arcas	ARCAS/vASTR	$0.01125	0.00%	0.00%	0	฿0	--	฿25,060,205.83
98	U Stargate USD₮0 (Bridged)	USD₮0/RBTN	$0.9996	0.00%	0.00%	0	฿0	฿16.34	฿31,992,174.94
99	U Stargate USD₮0 (Bridged)	USD₮0/SUPER	--	0.00%	0.00%	0	฿0	--	฿31,992,174.94
100	N Neemo Staked Astar	nsASTR/SONE	--	0.00%	0.00%	0	฿0	--	฿39,453,969.88

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.

CoinMarketCap

ตัวกลางการแลกเปลี่ยน

Kyo Finance v2

สกุลเงินคริปโต: 35.5M

ตัวกลางการแลกเปลี่ยน: 923

มูลค่าตลาด:

$2.22T

0.12%

ปริมาณ 24 ชม.:

$93.83B

16.86%

เปอร์เซ็นต์มูลค่าตลาดรวมของบิตคอยน์: BTC: 57.9% ETH: 10.1%

ค่าธรรมเนียม ETH:

ความกลัวกับความโลภ:

11/100

API