อันดับ
หมวดหมู่
ภาพตลาดย้อนหลัง
Token Unlocks
อัตราผลตอบแทน
สินทรัพย์ในโลกแห่งความเป็นจริง
กำลังมาแรง
ที่กำลังจะมาถึง
ที่เพิ่มเข้ามาล่าสุด
GainersและLosers
ที่มีผู้เข้าชมมากที่สุด
ความรู้สึกที่มีต่อชุมชน
อันดับเชน
สถิติ NFT โดยภาพรวม
การขายที่กำลังจะมีขึ้นDashboards
ภาพรวมของตลาด
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB TreasuriesIndicators
ดัชนีความกลัวและความโลภ
ดัชนีฤดูกาลอัลท์คอยน์
ตัวชี้วัดวัฏจักรตลาด
สัดส่วนมูลค่าตลาดรวมของบิตคอยน์เปรียบเทียบกับตลาดคริปโตฯทั้งหมด
ดัชนี CoinMarketCap 20
ดัชนี CoinMarketCap 100
คริปโตฯ ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACDตราสารอนุพันธ์
ภาพรวม
Liquidations
Funding Rates
สัญญาณ
กำลังมาแรง
ใหม่
Gainers
Meme Explorer
Top Tradersตัวกลางการแลกเปลี่ยน
การซื้อขายสินทรัพย์ดิจิทัลโดยผ่านคนกลาง:
Spot
ตราสารอนุพันธ์การซื้อขายสินทรัพย์ดิจิทัลโดยไม่มีคนกลาง:
Spot
ตราสารอนุพันธ์
ฟีด
Topics
Lives
บทความผลิตภัณฑ์
แปลงสกุลเงิน
จดหมายข่าว
CMC Launch
CMC Labs
เทเลบอท
ลงโฆษณา
API คริปโต
วิดเจ็ตสำหรับเว็บไซต์
Airdrops
รางวัลเพชร
เรียนรู้และรับ
ปฏิทิน ICO
ปฏิทินกิจกรรม
ข่าว
Academy
วิจัย
วิดีโอ
คลังคำศัพท์
HyperSwap v3
Spot ปริมาณการซื้อขาย (24 ชม.)
฿84,229,373.77
29 BTC
Total Liquidity
฿400,585,818.36
136 BTC
คุณทำงานให้กับ HyperSwap v3 หรือไม่
| # | สกุลเงิน | สัญลักษณ์ | ราคา USD | 1h ทำการแก้ไข | 24h ทำการแก้ไข | 24h Txns | 24h ปริมาณซื้อขาย | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USD₮0/WHYPE | $0.9979 | 0.10% | 0.02% | 9,073 | ฿53,437,399.38 | ฿33,829,294.89 | ฿4,799,173,265.81 |
| 2 | U | UBTC/WHYPE | $93,376.29 | 0.52% | 1.28% | 839 | ฿12,505,340.49 | ฿37,923,474.78 | ฿61.8519T |
| 3 | | USD₮0/WHYPE | $0.9965 | 0.33% | 0.65% | 700 | ฿5,147,048.04 | ฿7,812,273.67 | ฿4,799,173,265.81 |
| 4 |  | WHYPE/USDC | $24.63 | 1.35% | 4.00% | 588 | ฿2,753,684.07 | ฿6,174,713.33 | ฿7,730,652,693.16 |
| 5 | U | UETH/WHYPE | $3,181.57 | 0.74% | 1.93% | 587 | ฿5,217,449.00 | ฿18,555,187.36 | ฿10.0465T |
| 6 |  | kHYPE/WHYPE | $24.91 | 1.40% | 4.31% | 540 | ฿2,776,421.68 | ฿12,975,157.52 | ฿17,771,798,371.6 |
| 7 | F | feUSD/USD₮0 | $1 | 0.06% | 0.31% | 338 | ฿908,929.97 | ฿1,273,246.50 | ฿586,971,005.50 |
| 8 |  | USDHL/WHYPE | $0.9998 | 0.05% | 0.21% | 309 | ฿362,411.50 | ฿2,851,542.87 | ฿47,031,252.16 |
| 9 | U | UFART/WHYPE | $0.3981 | 2.09% | 6.77% | 261 | ฿119,195.61 | ฿605,564.39 | ฿12,630,176,505.3 |
| 10 | | USD₮0/USDC | $1 | 0.35% | 0.33% | 248 | ฿3,408,343.66 | ฿939,096.65 | ฿4,799,173,265.81 |
| 11 | L | LINK0/WHYPE | $13.61 | 0.47% | 2.48% | 225 | ฿112,063.02 | ฿2,218,296.80 | ฿7,280,450.27 |
| 12 | U | USOL/WHYPE | $143.64 | 0.70% | 0.32% | 213 | ฿281,231.77 | ฿1,389,958.13 | ฿2,268,370,656,586 |
| 13 | U | USDe/USD₮0 | $0.9989 | 0.10% | 0.18% | 208 | ฿835,056.01 | ฿572,409.38 | ฿2,316,677,391.66 |
| 14 | | USDHL/USD₮0 | $0.999 | 0.29% | 0.20% | 201 | ฿753,274.14 | ฿2,682,345.63 | ฿47,031,252.16 |
| 15 |  | PURR/WHYPE | $0.0582 | 0.52% | 6.69% | 185 | ฿225,628.34 | ฿1,513,282.44 | ฿1,108,635,632.13 |
| 16 | | USD₮0/UETH | $0.9977 | 0.10% | 0.42% | 171 | ฿729,867.77 | ฿2,818,601.59 | ฿4,799,173,265.81 |
| 17 | F | feUSD/WHYPE | $1 | 0.13% | 0.57% | 170 | ฿64,499.99 | ฿1,069,934.10 | ฿586,971,005.50 |
| 18 | U | UBTC/USD₮0 | $93,319.53 | 0.61% | 1.29% | 150 | ฿635,759.85 | ฿1,840,593.38 | ฿61.8519T |
| 19 | U | USDXL/WHYPE | $0.9957 | 0.15% | 0.03% | 148 | ฿34,237.73 | ฿667,810.01 | ฿43,368,146.37 |
| 20 | X | xHYPE/USD₮0 | $1 | 0.07% | 0.19% | 139 | ฿86,377.88 | ฿324,865.98 | ฿121,384,697.74 |
| 21 | U | UPUMP/kHYPE | $0.002609 | 0.00% | 1.06% | 127 | ฿5,729.39 | ฿4,215.62 | ฿82,363,219,281.1 |
| 22 | U | UETH/WHYPE | $3,182.08 | 1.01% | 1.51% | 126 | ฿5,464.54 | ฿23,522.71 | ฿10.0465T |
| 23 | W | WHLP/USD₮0 | $1.1 | 0.21% | 0.21% | 90 | ฿46,845.45 | ฿73,621.60 | ฿79,386,852.00 |
| 24 | U | UPUMP/WHYPE | $0.002616 | 1.87% | 1.45% | 70 | ฿1,111.10 | ฿11,308.18 | ฿82,363,219,281.1 |
| 25 | Α | αHYPE/WHYPE | $27.25 | 0.87% | 5.78% | 65 | ฿180,501.24 | ฿87,793,666.53 | ฿2,091,229,502.53 |
| 26 | U | USDe/WHYPE | $0.9999 | 0.33% | 0.01% | 65 | ฿4,271.36 | ฿93,828.17 | ฿2,316,677,391.66 |
| 27 | | USD₮0/kHYPE | $0.9976 | 0.12% | 0.17% | 62 | ฿238.81 | ฿372,830.35 | ฿4,799,173,265.81 |
| 28 | F | feUSD/USDXL | $1 | 0.01% | 0.38% | 62 | ฿20,358.12 | ฿455,673.77 | ฿586,971,005.50 |
| 29 | K | KEI/WHYPE | $1.01 | 0.23% | 0.31% | 59 | ฿4,629.42 | ฿167,930.13 | ฿1,306,051.19 |
| 30 | A | APE/WHYPE | $0.2184 | 0.34% | 4.63% | 59 | ฿37,984.60 | ฿915,866.75 | ฿4,672,842.17 |
| 31 | R | RAM/WHYPE | $0.01162 | 0.67% | 1.94% | 58 | ฿44,883.88 | ฿15,690.14 | ฿80,458,174.36 |
| 32 |  | BUDDY/WHYPE | $0.001103 | 0.00% | 1.77% | 56 | ฿13,331.67 | ฿458,360.93 | ฿34,938,318.25 |
| 33 | | USD₮0/USDXL | $0.996 | 0.00% | 0.20% | 55 | ฿13,732.21 | ฿24,289.32 | ฿4,799,173,265.81 |
| 34 | S | stHYPE/WHYPE | $24.28 | 0.00% | 2.38% | 54 | ฿323,642.31 | ฿12,797,633.52 | ฿3,492,424,095.12 |
| 35 | L | LIQD/WHYPE | $0.001637 | 4.16% | 23.36% | 49 | ฿76,996.43 | ฿770,754.24 | ฿61,896,626.06 |
| 36 | F | feUSD/USDHL | $1 | 0.42% | 0.31% | 49 | ฿34,532.28 | ฿671,033.29 | ฿586,971,005.50 |
| 37 | W | WHLP/WHYPE | $1.1 | 0.21% | 0.20% | 47 | ฿1,267.95 | ฿21,983.33 | ฿79,386,852.00 |
| 38 | L | LHYPE/WHYPE | $24.85 | 0.01% | 3.88% | 47 | ฿75,005.57 | ฿5,179,462.75 | ฿702,803,975.21 |
| 39 | U | USOL/USD₮0 | $143.56 | 0.41% | 0.60% | 44 | ฿28,345.79 | ฿60,266.96 | ฿2,268,370,656,586 |
| 40 | U | UBTC/WHYPE | $93,615.56 | 0.98% | 2.60% | 39 | ฿1,347.12 | ฿456,325.07 | ฿61.8519T |
| 41 | | USD₮0/WHYPE | $0.9999 | 0.00% | 0.13% | 38 | ฿266.63 | ฿46,750.96 | ฿4,799,173,265.81 |
| 42 | | USD₮0/WHYPE | $0.9982 | 0.00% | 0.04% | 37 | ฿1,847.54 | ฿239,948.47 | ฿4,799,173,265.81 |
| 43 | P | PiP/PURR | $1.66 | 0.47% | 2.24% | 36 | ฿3,825.46 | ฿253,445.89 | ฿52,597,044.51 |
| 44 | F | feUSD/BUDDY | $1 | 0.25% | 0.11% | 36 | ฿3,165.84 | ฿75,416.15 | ฿586,971,005.50 |
| 45 | V | vHYPE/WHYPE | $24.37 | 0.00% | 2.58% | 31 | ฿176,878.14 | ฿1,923,817.66 | ฿942,898,294.73 |
| 46 | W | wstHYPE/WHYPE | $24.69 | 0.01% | 2.11% | 31 | ฿68,666.22 | ฿111,841.40 | ฿3,545,672,951.66 |
| 47 | C | CATBAL/WHYPE | $0.5675 | 0.00% | 3.67% | 30 | ฿2,860.58 | ฿890,559.83 | ฿17,841,148.71 |
| 48 | | USD₮0/XAUt0 | $1 | 0.00% | 0.17% | 28 | ฿34,734.87 | ฿1,089,405.81 | ฿4,799,173,265.81 |
| 49 | R | RUB/WHYPE | $103,224.63 | 0.00% | 3.01% | 27 | ฿14,647.22 | ฿239,844.78 | ฿3,232,669.48 |
| 50 | S | SWAP/WHYPE | $0.01853 | 0.00% | 4.80% | 25 | ฿41,938.05 | ฿7,072,698.20 | ฿53,078,483.29 |
| 51 |  | XAUt0/WHYPE | $4,601.9 | 0.25% | 0.44% | 25 | ฿3,723.45 | ฿2,379,473.84 | ฿387,421,247.05 |
| 52 | U | UETH/WHYPE | $3,170.02 | 0.10% | 1.64% | 25 | ฿2,490.62 | ฿47,020.59 | ฿10.0465T |
| 53 | H | hbHYPE/WHYPE | $25.11 | 0.00% | 2.85% | 25 | ฿19,117.92 | ฿221,789.78 | ฿441,240,474.05 |
| 54 | E | ENA/USD₮0 | $0.2254 | 0.00% | 2.04% | 23 | ฿530.27 | ฿1,175.83 | ฿417,245,223.96 |
| 55 | | USD₮0/USDXL | $0.998 | 0.00% | 0.06% | 23 | ฿1,697.51 | ฿1,618.54 | ฿4,799,173,265.81 |
| 56 |  | LOOP/LHYPE | $0.003382 | 0.00% | 0.10% | 23 | ฿46,223.52 | ฿3,610,152.38 | ฿106,560,648.69 |
| 57 | P | PiP/WHYPE | $1.63 | 1.67% | 1.30% | 18 | ฿4,987.85 | ฿865,925.66 | ฿52,597,044.51 |
| 58 | | PURR/USD₮0 | $0.05825 | 0.00% | 7.32% | 16 | ฿132.90 | ฿2,127.79 | ฿1,108,635,632.13 |
| 59 | | BUDDY/PURR | $0.001109 | 0.32% | 0.39% | 15 | ฿858.31 | ฿2,931.59 | ฿34,938,318.25 |
| 60 | L | LHYPE/USD₮0 | $24.65 | 0.00% | 2.19% | 14 | ฿45.41 | ฿12,082.12 | ฿702,803,975.21 |
| 61 | C | CATBAL/PURR | $0.564 | 0.00% | 1.87% | 14 | ฿272.22 | ฿626.76 | ฿17,841,148.71 |
| 62 | L | lstHYPE/WHYPE | $25.11 | 0.00% | 2.66% | 12 | ฿338.60 | ฿16,008.22 | ฿347,379,137.16 |
| 63 | R | RUB/WHYPE | $103,414.62 | 0.00% | 2.98% | 12 | ฿395.13 | ฿1,827.45 | ฿3,232,669.48 |
| 64 | | USDHL/WHYPE | $1 | 0.00% | 0.17% | 12 | ฿242.82 | ฿55,629.03 | ฿47,031,252.16 |
| 65 | S | stHYPE/WHYPE | $24.49 | 0.00% | 2.00% | 11 | ฿80,263.38 | ฿233,106.80 | ฿3,492,424,095.12 |
| 66 |  | USDH/USD₮0 | $1 | 0.00% | 0.02% | 11 | ฿714.53 | ฿2,523.53 | ฿2,334,893,858.86 |
| 67 | | PURR/WHYPE | $0.05773 | 0.00% | 4.44% | 11 | ฿143.83 | ฿5,061.01 | ฿1,108,635,632.13 |
| 68 | F | feUSD/KEI | $1 | 0.00% | 0.22% | 11 | ฿633.17 | ฿5,672.99 | ฿586,971,005.50 |
| 69 | | USD₮0/USDXL | $0.9986 | 0.00% | 0.94% | 11 | ฿66,215.00 | ฿4,942,634.84 | ฿4,799,173,265.81 |
| 70 | F | feUSD/USR | $1 | 0.00% | 0.05% | 11 | ฿14,042.12 | ฿144,041.87 | ฿586,971,005.50 |
| 71 | F | feUSD/KEI | $1 | 0.00% | 0.18% | 10 | ฿548.47 | ฿3,121.38 | ฿586,971,005.50 |
| 72 | B | beHYPE/WHYPE | $24.68 | 0.00% | 0.93% | 10 | ฿343.59 | ฿555.70 | ฿462,963,164.16 |
| 73 | F | feUSD/USD₮0 | $1 | 0.00% | 0.06% | 10 | ฿1,300.47 | ฿19,060.07 | ฿586,971,005.50 |
| 74 | U | USDXL/WHYPE | $0.9958 | 0.00% | 0.02% | 10 | ฿185.03 | ฿10,184.04 | ฿43,368,146.37 |
| 75 | F | feUSD/RUB | $1 | 0.00% | 0.27% | 9 | ฿39.03 | ฿296.57 | ฿586,971,005.50 |
| 76 | U | UBTC/UETH | $91,510.01 | 0.00% | 0.45% | 9 | ฿9,491.98 | ฿817,388.32 | ฿61.8519T |
| 77 | T | TIME/WHYPE | $0.0008919 | 0.00% | 0.37% | 9 | ฿3,059.49 | ฿576,357.28 | ฿49,171,165.30 |
| 78 | U | UBTC/WHYPE | $92,275.79 | 0.00% | 0.47% | 8 | ฿291.55 | ฿67,626.97 | ฿61.8519T |
| 79 | U | UPUMP/UFART | $0.002611 | 0.00% | 0.61% | 8 | ฿14.17 | ฿61.23 | ฿82,363,219,281.1 |
| 80 | W | wstHYPE/USDT | $24.16 | 0.00% | 0.05% | 7 | ฿246.90 | ฿991.50 | ฿3,545,672,951.66 |
| 81 | X | XSwapUSDC/USDC | $1 | 0.00% | 0.71% | 7 | ฿1,937.26 | ฿316,960.55 | ฿158,444.71 |
| 82 | G | GENESY/WHYPE | $0.009982 | 0.00% | 10.28% | 7 | ฿1,546.26 | ฿60,770.75 | ฿377,325.17 |
| 83 | L | LHYPE/kHYPE | $24.65 | 0.00% | 2.37% | 7 | ฿448.61 | ฿14,530.42 | ฿702,803,975.21 |
| 84 | | BUDDY/WHYPE | $0.001095 | 0.00% | 2.33% | 6 | ฿138.43 | ฿11,232.69 | ฿34,938,318.25 |
| 85 | | USDHL/WHYPE | $1 | 0.00% | 0.07% | 6 | ฿31.60 | ฿1,945.45 | ฿47,031,252.16 |
| 86 | H | hbUSDT/USD₮0 | $1.08 | 0.00% | 0.16% | 6 | ฿113,342.26 | ฿2,533,791.38 | ฿728,065,018.29 |
| 87 |  | USR/USD₮0 | $0.9731 | 0.00% | 0.00% | 5 | ฿249.51 | ฿4,105.26 | ฿2,339,383.08 |
| 88 | U | USOL/UETH | $138.34 | 0.00% | 2.74% | 5 | ฿94.54 | ฿6,191.90 | ฿2,268,370,656,586 |
| 89 | K | KEI/USD₮0 | $1.01 | 0.00% | 0.09% | 5 | ฿22.88 | ฿464.33 | ฿1,306,051.19 |
| 90 | | BUDDY/HL | $0.001099 | 0.00% | 2.11% | 5 | ฿77.33 | ฿996.41 | ฿34,938,318.25 |
| 91 | U | USDe/wstHYPE | $0.9998 | 0.00% | 0.30% | 5 | ฿14.67 | ฿613.50 | ฿2,316,677,391.66 |
| 92 | F | feUSD/USDHL | $1 | 0.00% | 0.44% | 5 | ฿237.20 | ฿1,722.58 | ฿586,971,005.50 |
| 93 | | USDHL/USD₮0 | $0.9996 | 0.00% | 0.10% | 4 | ฿128.27 | ฿9,107.40 | ฿47,031,252.16 |
| 94 | L | LHYPE/USDXL | $24.82 | 0.00% | 2.78% | 4 | ฿22.42 | ฿1,505.48 | ฿702,803,975.21 |
| 95 | X | xHYPE/kHYPE | $1 | 0.00% | 0.02% | 4 | ฿23.04 | ฿16,714.54 | ฿121,384,697.74 |
| 96 | | USDHL/USDXL | $1 | 0.00% | 0.49% | 4 | ฿146.76 | ฿3,227.33 | ฿47,031,252.16 |
| 97 | V | vkHYPE/kHYPE | $24.98 | 0.00% | 0.51% | 4 | ฿17,812.64 | ฿46,345.52 | ฿1,410,345,172.26 |
| 98 | | BUDDY/WHYPE | $0.001105 | 0.00% | 0.66% | 4 | ฿58.92 | ฿2,434.45 | ฿34,938,318.25 |
| 99 | U | UETH/cmETH | $3,157.92 | 0.00% | 1.93% | 4 | ฿29,231.26 | ฿40,878,908.75 | ฿10.0465T |
| 100 | U | UBTC/kHYPE | $92,751.12 | 0.00% | 1.49% | 4 | ฿53.29 | ฿10,288.24 | ฿61.8519T |
Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.
- CoinMarketCap
- ตัวกลางการแลกเปลี่ยน
- HyperSwap v3