
Bullish
เกี่ยวกับ Bullish
With a focus on developing products and services for the institutional digital assets sector, Bullish has rewired the traditional exchange to benefit asset holders, enable traders and increase market transparency. Supported by the Group’s well-capitalized treasury, Bullish’s digital asset spot and derivatives trading services utilize high-performance central limit order matching and proprietary market making technology to deliver deep liquidity and tight spreads within a compliant framework.
Launched in November 2021, the exchange is available in 50+ select jurisdictions in Asia Pacific, Europe, Africa, and Latin America. Bullish prioritizes compliance and safeguarding customer assets through robust security measures and regulatory oversight. The business is licensed by the Hong Kong Securities and Futures Commission, German Federal Financial Supervisory Authority, and the Gibraltar Financial Services Commission. For more information on the Bullish exchange, please visit bullish.com.
ตลาด
- SpotSpot
- PerpetualPerpetual
- FuturesFutures
คู่ซื้อขาย
# | สกุลเงิน | คู่ซื้อขาย | ราคา | +2% / -2% Depth | ปริมาณซื้อขาย | ปริมาณของการซื้อขาย % | Liquidity |
|---|---|---|---|---|---|---|---|
1 | บิตคอยน์ | ฿2,270,154.05 | ฿427,536,408/฿360,549,963 | ฿21,627,532,896 | 33.79% | 658 | |
2 | อีเธอเรียม | ฿69,272.40 | ฿69,570,209/฿60,274,370 | ฿8,282,312,876 | 12.94% | 539 | |
3 | เทเธอร์ | ฿32.80 | ฿293,331,785/฿291,311,270 | ฿4,305,962,879 | 6.73% | 483 | |
4 | บิตคอยน์ | ฿2,269,937.19 | ฿90,088,468/฿131,758,241 | ฿3,770,898,675 | 5.89% | 629 | |
5 | บิตคอยน์ | ฿2,270,450.59 | ฿298,937,049/฿304,440,703 | ฿2,088,266,813 | 3.26% | 650 | |
6 | อีเธอเรียม | ฿69,265.49 | ฿50,321,183/฿49,295,118 | ฿1,678,759,172 | 2.62% | 509 | |
7 | อีเธอเรียม | ฿69,276.48 | ฿56,489,340/฿49,468,083 | ฿1,590,141,546 | 2.48% | 498 | |
8 | บิตคอยน์ | ฿2,269,651.61 | ฿54,344,188/฿54,434,110 | ฿1,222,540,577 | 1.91% | 521 | |
9 | บิตคอยน์ | ฿2,269,855.92 | ฿18,746,537/฿18,020,074 | ฿963,843,786 | 1.51% | 541 | |
10 | PayPal USD | ฿32.80 | ฿22,718,174/฿44,494,128 | ฿953,048,500 | 1.49% | 370 | |
11 | โซลานา | ฿2,874.36 | ฿9,911,963/฿9,868,475 | ฿793,387,875 | 1.24% | 514 | |
12 | เอ็กซ์อาร์พี | ฿47.32 | ฿5,849,798/฿5,715,827 | ฿733,182,358 | 1.15% | 298 | |
13 | บิตคอยน์ | ฿2,270,085.00 | ฿6,998,893/฿15,881,406 | ฿705,033,864 | 1.10% | 367 | |
14 | USD CoinVertible | ฿32.79 | ฿19,372,846/฿6,198,442 | ฿684,326,320 | 1.07% | 342 | |
15 | Ripple USD | ฿32.81 | ฿1,545,659/฿1,475,949 | ฿648,927,571 | 1.01% | 219 | |
16 | บิตคอยน์ | ฿2,270,276.58 | ฿8,934,521/฿11,160,854 | ฿464,961,660 | 0.73% | 455 | |
17 | อีเธอเรียม | ฿69,301.01 | ฿1,456,667/฿1,567,963 | ฿459,537,197 | 0.72% | 251 | |
18 | World Liberty Financial USD | ฿32.78 | ฿6,139,567/฿56,324 | ฿373,257,441 | 0.58% | 247 | |
19 | บิตคอยน์ | ฿2,270,216.20 | ฿55,326/฿6,144,540 | ฿370,256,452 | 0.58% | 286 | |
20 | อีเธอเรียม | ฿69,254.70 | ฿41,808,712/฿42,184,108 | ฿370,159,738 | 0.58% | 475 | |
21 | Pudgy Penguins | ฿0.2299 | ฿1,213,371/฿1,183,151 | ฿347,742,726 | 0.54% | 197 | |
22 | Fidelity Digital Dollar | ฿32.79 | ฿23,849,081/฿10,275,075 | ฿311,877,896 | 0.49% | 355 | |
23 | Pudgy Penguins | ฿0.2296 | ฿936,713/฿196,423 | ฿297,281,088 | 0.46% | 1 | |
24 | บิตคอยน์ | ฿2,270,287.26 | ฿7,970,274/฿5,111,647 | ฿278,477,924 | 0.44% | 315 | |
25 | EURC | ฿37.75 | ฿5,721,990/฿8,807,720 | ฿248,466,060 | 0.39% | 303 | |
26 | เทเธอร์ | ฿32.80 | ฿99,118,675/฿129,203,124 | ฿240,104,149 | 0.38% | 440 | |
27 | บิตคอยน์ | ฿2,270,173.93 | ฿3,188,336/฿12,329,143 | ฿224,486,851 | 0.35% | 315 | |
28 | อีเธอเรียม | ฿69,254.09 | ฿47,527,143/฿50,038,460 | ฿212,184,904 | 0.33% | 434 | |
29 | บิตคอยน์ | ฿2,269,962.53 | ฿1,471,182/฿1,546,904 | ฿184,998,340 | 0.29% | 252 | |
30 | บิตคอยน์ | ฿2,269,966.53 | ฿476,088/฿546,058 | ฿164,539,025 | 0.26% | 307 | |
31 | EUR CoinVertible | ฿37.73 | ฿11,142,581/฿1,286,517 | ฿158,611,429 | 0.25% | 274 | |
32 | โซลานา | ฿2,874.07 | ฿6,749,614/฿6,695,841 | ฿123,055,080 | 0.19% | 485 | |
33 | Jito Staked SOL | ฿3,643.29 | ฿769,774/฿764,241 | ฿120,053,851 | 0.19% | 180 | |
34 | Global Dollar | ฿32.80 | ฿20,928,145/฿10,482,572 | ฿103,123,927 | 0.16% | 351 | |
35 | โซลานา | ฿2,874.54 | ฿6,495,605/฿6,440,658 | ฿95,178,444 | 0.15% | 482 | |
36 | บิตคอยน์ | ฿2,270,120.20 | ฿6,479,723/฿6,388,705 | ฿87,483,067 | 0.14% | 259 | |
37 | บิตคอยน์ | ฿2,269,552.76 | ฿10,990,111/฿17,345,703 | ฿84,364,681 | 0.13% | 394 | |
38 | โซลานา | ฿2,873.99 | ฿6,346,281/฿6,266,287 | ฿73,953,132 | 0.12% | 356 | |
39 | Bonk | ฿193.64 | ฿1,748,462/฿483,322 | ฿70,535,278 | 0.11% | 177 | |
40 | เอ็กซ์อาร์พี | ฿47.31 | ฿8,268,587/฿8,626,400 | ฿62,021,191 | 0.10% | 332 | |
41 | ทรอน | ฿9.93 | ฿3,102,238/฿3,212,800 | ฿44,408,251 | 0.07% | 186 | |
42 | คาร์ดาโน | ฿8.70 | ฿797,327/฿721,882 | ฿38,637,500 | 0.06% | 249 | |
43 | PAX Gold | ฿151,192.21 | ฿2,616,878/฿3,824,957 | ฿35,021,770 | 0.05% | 344 | |
44 | โซลานา | ฿2,874.25 | ฿6,395,075/฿6,347,023 | ฿26,133,621 | 0.04% | 394 | |
45 | Midnight | ฿1.47 | ฿2,666,331/฿3,379,071 | ฿21,924,358 | 0.03% | 98 | |
46 | โซลานา | ฿2,874.88 | ฿5,934,399/฿6,041,392 | ฿19,806,908 | 0.03% | 444 | |
47 | ether.fi | ฿17.43 | ฿205,798/฿225,650 | ฿15,760,730 | 0.02% | 85 | |
48 | Canton | ฿4.76 | ฿499,364/฿502,839 | ฿14,994,791 | 0.02% | 75 | |
49 | IOTA | ฿2.04 | ฿755,647/฿805,301 | ฿11,533,394 | 0.02% | 49 | |
50 | โพกาดอท | ฿49.63 | ฿415,970/฿470,726 | ฿8,040,943 | 0.01% | 88 |
Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.