
Bullish
เกี่ยวกับ Bullish
With a focus on developing products and services for the institutional digital assets sector, Bullish has rewired the traditional exchange to benefit asset holders, enable traders and increase market transparency. Supported by the Group’s well-capitalized treasury, Bullish’s digital asset spot and derivatives trading services utilize high-performance central limit order matching and proprietary market making technology to deliver deep liquidity and tight spreads within a compliant framework.
Launched in November 2021, the exchange is available in 50+ select jurisdictions in Asia Pacific, Europe, Africa, and Latin America. Bullish prioritizes compliance and safeguarding customer assets through robust security measures and regulatory oversight. The business is licensed by the Hong Kong Securities and Futures Commission, German Federal Financial Supervisory Authority, and the Gibraltar Financial Services Commission. For more information on the Bullish exchange, please visit bullish.com.
ตลาด
- SpotSpot
- PerpetualPerpetual
- FuturesFutures
คู่ซื้อขาย
# | สกุลเงิน | คู่ซื้อขาย | ราคา | +2% / -2% Depth | ปริมาณซื้อขาย | ปริมาณของการซื้อขาย % | Liquidity |
|---|---|---|---|---|---|---|---|
1 | บิตคอยน์ | ฿2,225,758.11 | ฿573,331,226/฿503,463,409 | ฿10,032,634,119 | 36.93% | 680 | |
2 | อีเธอเรียม | ฿67,495.29 | ฿100,010,239/฿76,881,310 | ฿2,296,438,565 | 8.45% | 544 | |
3 | เทเธอร์ | ฿32.60 | ฿306,206,816/฿277,475,418 | ฿2,143,989,957 | 7.89% | 491 | |
4 | บิตคอยน์ | ฿2,225,413.07 | ฿105,218,657/฿112,856,798 | ฿1,961,257,587 | 7.22% | 636 | |
5 | บิตคอยน์ | ฿2,224,992.82 | ฿277,137,848/฿310,696,655 | ฿1,347,150,759 | 4.96% | 589 | |
6 | อีเธอเรียม | ฿67,505.81 | ฿86,182,488/฿72,625,272 | ฿540,779,213 | 1.99% | 506 | |
7 | โซลานา | ฿2,834.66 | ฿9,691,502/฿9,930,333 | ฿458,321,641 | 1.69% | 521 | |
8 | อีเธอเรียม | ฿67,487.33 | ฿81,635,454/฿66,938,570 | ฿446,235,227 | 1.64% | 512 | |
9 | บิตคอยน์ | ฿2,231,958.64 | ฿149,178,952/฿170,088,859 | ฿421,963,127 | 1.55% | 558 | |
10 | เอ็กซ์อาร์พี | ฿45.38 | ฿5,681,116/฿5,543,553 | ฿402,996,043 | 1.48% | 307 | |
11 | บิตคอยน์ | ฿2,225,267.35 | ฿20,586,278/฿16,010,583 | ฿355,385,530 | 1.31% | 548 | |
12 | PayPal USD | ฿32.61 | ฿20,518,899/฿46,299,638 | ฿355,275,176 | 1.31% | 373 | |
13 | บิตคอยน์ | ฿2,225,303.85 | ฿7,849,652/฿13,913,072 | ฿281,361,795 | 1.04% | 380 | |
14 | USD CoinVertible | ฿32.58 | ฿17,367,571/฿7,030,815 | ฿272,014,478 | 1.00% | 348 | |
15 | Ripple USD | ฿32.59 | ฿1,388,312/฿1,615,059 | ฿265,177,406 | 0.98% | 226 | |
16 | บิตคอยน์ | ฿2,225,404.08 | ฿6,111,754/฿7,033,246 | ฿233,899,054 | 0.86% | 441 | |
17 | Pudgy Penguins | ฿0.2199 | ฿1,613,234/฿891,110 | ฿201,614,812 | 0.74% | 129 | |
18 | Pudgy Penguins | ฿0.2184 | ฿343,384/฿383,807 | ฿170,931,403 | 0.63% | 8 | |
19 | อีเธอเรียม | ฿67,479.85 | ฿1,572,763/฿1,435,306 | ฿164,888,169 | 0.61% | 261 | |
20 | World Liberty Financial USD | ฿32.59 | ฿4,741,259/฿1,421,433 | ฿147,021,354 | 0.54% | 254 | |
21 | Fidelity Digital Dollar | ฿32.60 | ฿11,140,064/฿9,116,677 | ฿146,656,419 | 0.54% | 339 | |
22 | บิตคอยน์ | ฿2,225,279.92 | ฿1,400,450/฿4,773,535 | ฿144,616,989 | 0.53% | 291 | |
23 | บิตคอยน์ | ฿2,225,604.69 | ฿7,249,711/฿7,214,766 | ฿142,047,489 | 0.52% | 280 | |
24 | บิตคอยน์ | ฿2,225,509.85 | ฿11,901,114/฿10,724,439 | ฿138,167,228 | 0.51% | 517 | |
25 | บิตคอยน์ | ฿2,225,550.10 | ฿9,844,329/฿11,948,784 | ฿133,406,896 | 0.49% | 513 | |
26 | EURC | ฿37.67 | ฿11,295,824/฿12,800,988 | ฿109,676,189 | 0.40% | 329 | |
27 | บิตคอยน์ | ฿2,225,636.06 | ฿1,612,487/฿1,402,899 | ฿95,953,050 | 0.35% | 261 | |
28 | โซลานา | ฿2,834.34 | ฿6,703,390/฿6,791,336 | ฿88,335,527 | 0.33% | 430 | |
29 | อีเธอเรียม | ฿67,701.56 | ฿73,005,063/฿64,869,945 | ฿85,648,314 | 0.32% | 486 | |
30 | EUR CoinVertible | ฿37.64 | ฿13,594,881/฿8,334,009 | ฿74,696,245 | 0.27% | 320 | |
31 | Jito Staked SOL | ฿3,595.87 | ฿1,760,968/฿827,834 | ฿70,396,710 | 0.26% | 223 | |
32 | Global Dollar | ฿32.60 | ฿16,988,280/฿10,482,954 | ฿64,065,565 | 0.24% | 345 | |
33 | บิตคอยน์ | ฿2,225,247.73 | ฿10,836,662/฿17,163,674 | ฿56,753,457 | 0.21% | 390 | |
34 | โซลานา | ฿2,834.90 | ฿6,458,783/฿6,563,271 | ฿52,428,373 | 0.19% | 397 | |
35 | บิตคอยน์ | ฿2,225,604.08 | ฿2,027,273/฿1,688,631 | ฿49,106,221 | 0.18% | 425 | |
36 | ทรอน | ฿10.13 | ฿2,625,595/฿2,963,225 | ฿43,926,713 | 0.16% | 199 | |
37 | เทเธอร์ | ฿32.60 | ฿104,453,856/฿110,841,393 | ฿43,705,261 | 0.16% | 446 | |
38 | อีเธอเรียม | ฿67,503.59 | ฿73,663,861/฿65,593,696 | ฿41,931,690 | 0.15% | 443 | |
39 | Midnight | ฿1.38 | ฿2,765,140/฿2,800,347 | ฿37,158,099 | 0.14% | 102 | |
40 | Bonk | ฿186.35 | ฿804,171/฿225,857 | ฿34,878,277 | 0.13% | 148 | |
41 | โซลานา | ฿2,844.27 | ฿6,400,109/฿6,554,385 | ฿28,631,030 | 0.11% | 357 | |
42 | Canton | ฿4.67 | ฿662,574/฿654,110 | ฿16,106,589 | 0.06% | 89 | |
43 | โซลานา | ฿2,836.53 | ฿6,271,868/฿6,278,291 | ฿13,932,899 | 0.05% | 392 | |
44 | เอ็กซ์อาร์พี | ฿45.37 | ฿7,835,601/฿8,283,023 | ฿10,465,785 | 0.04% | 336 | |
45 | ether.fi | ฿18.32 | ฿266,440/฿102,412 | ฿10,415,268 | 0.04% | 106 | |
46 | IOTA | ฿1.90 | ฿730,173/฿746,593 | ฿8,816,698 | 0.03% | 50 | |
47 | โซลานา | ฿2,834.64 | ฿5,951,928/฿5,984,880 | ฿7,462,712 | 0.03% | 452 | |
48 | Canton | ฿4.67 | ฿637,293/฿665,584 | ฿6,028,002 | 0.02% | 174 | |
49 | คาร์ดาโน | ฿8.33 | ฿324,537/฿337,765 | ฿5,917,246 | 0.02% | 246 | |
50 | Curve DAO Token | ฿7.22 | ฿378,933/฿377,628 | ฿4,964,581 | 0.02% | 54 |
Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.