ตัวกลางการแลกเปลี่ยน
การซื้อขายสินทรัพย์ดิจิทัลโดยผ่านคนกลาง:
การซื้อขายสินทรัพย์ดิจิทัลโดยไม่มีคนกลาง:
Bluefin

Bluefin

Spot ปริมาณการซื้อขาย (24 ชม.)
฿3,492,216,948.83
1,205 BTC
Total Liquidity
฿1,449,635,395.5
500 BTC
#สกุลเงินสัญลักษณ์ราคา USD1h ทำการแก้ไข24h ทำการแก้ไข

24h Txns

24h ปริมาณซื้อขาย

Liquidity
FDV
1
S

AlphaFi Staked SUI

stSUI/USDC
$1.84
0.28%0.73%38,710
฿186,511,858.26
฿32,599,991.17
--
2
S

AlphaFi Staked SUI

stSUI/SUI
$1.84
0.30%0.84%28,263
฿137,546,648.98
฿69,690,711.63
--
3

WAL Token

WAL/USDC
$0.149
0.98%2.35%13,769
฿14,520,075.61
฿14,969,945.21
฿23,448,218,426.4
4

DeepBook Token

DEEP/stSUI
$0.05124
0.14%1.91%13,063
฿24,634,737.16
฿3,538,443.92
฿16,089,648,329.6
5

Swarm Network

TRUTH/USDC
$0.01453
3.07%1.33%11,432
฿116,613,844.91
฿38,604,732.08
฿4,573,754,720.04
6

Scallop

SCA/USDC
$0.04198
0.13%0.05%8,371
฿5,527,827.78
฿31,489,816.29
--
7

WAL Token

WAL/stSUI
$0.1494
0.76%2.83%6,657
฿10,191,585.61
฿6,335,184.98
฿23,448,218,426.4
8

Sui

SUI/USDC
$1.79
0.22%0.90%5,923
฿261,688,246.84
฿275,823,684.54
฿563,738,278,391
9

DeepBook Token

DEEP/SUI
$0.05128
0.45%1.81%3,580
฿31,383,703.06
฿14,235,378.85
฿16,089,648,329.6
10

WAL Token

WAL/SUI
$0.1491
0.70%2.13%3,115
฿17,304,079.06
฿21,672,793.09
฿23,448,218,426.4
11

Sui

SUI/USDC
$1.79
0.16%0.96%2,943
฿33,277,376.70
฿114,755,439.37
฿563,738,278,391
12
U

Bucket USD

USDB/SUI
$1
0.00%0.09%2,630
฿4,652,038.37
฿1,726,253.61
฿962,699,537.16
13

USDC

USDC/USDT
$0.9997
0.00%0.00%1,805
฿2,610,416,999.99
฿299,258,996.87
฿10,972,270,645.5
14

DeepBook Token

DEEP/USDC
$0.05115
0.40%2.39%1,624
฿17,014,977.78
฿21,028,868.68
฿16,089,648,329.6
15

WAL Token

WAL/USDC
$0.1486
0.99%1.93%1,598
฿7,716,784.34
฿42,266,068.33
฿23,448,218,426.4
16
U

Bucket USD

USDB/BUCK
$0.9995
0.09%0.00%1,228
฿476,341.57
฿34,145,911.71
฿962,699,537.16
17

DeepBook Token

DEEP/SUI
$0.05125
0.39%1.84%1,164
฿672,993.79
฿1,914,605.79
฿16,089,648,329.6
18
W

Wrapped BTC

WBTC/SUI
$91,764.55
0.17%1.67%983
฿5,496,996.33
฿4,745,862.24
--
19

Bucket USD

BUCK/USDC
$0.9995
0.01%0.02%934
฿466,172.35
฿8,877,054.71
--
20

DeepBook Token

DEEP/BLUE
$0.0514
0.53%1.98%887
฿2,560,388.93
฿4,637,895.72
฿16,089,648,329.6
21
X

OKX Wrapped BTC

xBTC/USDC
$92,241.02
0.00%1.75%803
฿11,943,060.47
฿37,482,954.45
฿1,035,377,464.34
22
P

PUMPKIN TOKEN

PUMPKIN/USDC
$0.0000176
1.14%0.53%765
฿12,578.13
฿6,380.58
฿5,553,683.87
23

Matrixdock Gold

XAUM/USDC
$4,607.93
0.09%0.39%564
฿6,286,846.96
฿12,504,182.20
฿349,511,936.87
24

xMoney Token

XMN/USDC
$0.02367
0.02%7.19%546
฿402,344.04
฿19,285,631.60
฿7,448,420,322.37
25
X

OKX Wrapped BTC

xBTC/SUI
$91,901.52
0.43%1.58%520
฿1,921,363.22
฿53,175,705.01
฿1,035,377,464.34
26
W

Wrapped BTC

WBTC/USDC
$91,689.1
0.00%1.36%487
฿3,717,812.32
฿7,484,302.62
--
27

AUSD

AUSD/SUI
$1
0.09%0.08%470
฿10,972.60
฿12,364.08
฿657,171,810.03
28
L

Lombard Staked BTC

LBTC/SUI
$92,103.16
0.27%1.64%450
฿1,366,669.68
฿27,801,174.50
--
29

Wrapped Bitcoin

wBTC/USDC
$92,042.53
0.00%1.74%428
฿3,602,631.26
฿16,434,648.64
฿1,813,492,513.95
30

Bluefin

BLUE/SUI
$0.03449
0.39%1.03%415
฿283,877.60
฿584,047.24
--
31
X

OKX Wrapped BTC

xBTC/WBTC
$92,015.03
4.28%1.51%359
฿6,442,952.76
฿28,110,991.57
฿1,035,377,464.34
32
X

OKX Wrapped BTC

xBTC/wBTC
$92,210.96
0.00%1.73%299
฿10,092,018.98
฿48,754,546.59
฿1,035,377,464.34
33

USD Coin

USDC/USDC
$0.9996
0.00%0.00%297
฿108,836.41
฿169,526.26
--
34
L

Lombard Staked BTC

LBTC/WBTC
$92,121.58
0.30%1.46%293
฿8,846,264.66
฿6,801,545.26
--
35

Wrapped Bitcoin

wBTC/SUI
$91,808.12
0.26%1.76%286
฿369,050.00
฿2,679,879.20
฿1,813,492,513.95
36
T

tBTC v2

TBTC/USDC
$91,861.57
0.42%1.74%268
฿265,273.70
฿323,370.92
--
37
T

tBTC v2

TBTC/WBTC
$91,889.43
0.53%1.77%246
฿6,799,671.16
฿11,357,976.20
--
38

xMoney Token

XMN/SUI
$0.02374
0.00%6.85%227
฿33,625.00
฿249,592.90
฿7,448,420,322.37
39
U

Tether USD

USDT/USDC
$0.9986
0.00%0.01%190
฿102,447.09
฿1,114,269.08
--
40
U

Bucket USD

USDB/USDC
$0.9997
0.01%0.02%188
฿1,311,157.28
฿44,710,345.43
฿962,699,537.16
41

Xociety Token

XO/USDC
$0.0008438
0.38%7.90%178
฿60,418.31
฿6,368.53
฿132,733,888.78
42

ALPHA Token

ALPHA/stSUI
$0.9492
0.00%3.42%174
฿126,366.66
฿6,786,754.27
฿44,792,855.21
43

Bucket USD

BUCK/SUI
$0.9982
0.16%0.30%149
฿2,506.57
฿6,694.63
--
44
M

manifest

manifest/SUI
$0.001034
0.42%5.49%148
฿41,099.66
฿1,985,085.14
฿32,557,046.66
45

ALPHA Token

ALPHA/USDC
$0.9492
0.00%3.76%147
฿17,851.20
฿278,957.54
฿44,792,855.21
46

USDC

USDC/USDT
$0.9996
0.00%0.01%118
฿1,319,539.34
฿1,193,798.07
฿10,972,270,645.5
47
S

AlphaFi Staked SUI

stSUI/SUI
$1.83
0.00%0.13%89
฿33,737.10
฿57,789.98
--
48
L

Lombard Staked BTC

LBTC/wBTC
$92,089.51
0.00%1.68%86
฿908,342.72
฿3,789,385.28
--
49

Bluefin

BLUE/USDC
$0.03408
0.00%2.59%81
฿25,027.68
฿6,476,941.59
--
50
W

Wrapped BTC

WBTC/USDC
$91,842.93
0.00%1.55%68
฿6,466.60
฿11,975.83
--
51

FUD

FUD/SUI
$0.088584
0.00%7.02%64
฿30,379.27
฿217,895.47
฿27,036,233.38
52
F

FlowX

FLX/SUI
$0.1927
0.00%0.27%62
฿3,746.79
฿326,998.82
--
53
W

Wrapped BTC

WBTC/SUI
$91,436.27
0.00%0.86%49
฿7,273.61
฿432,462.57
--
54

Volo Staked SUI

vSUI/SUI
$1.89
0.43%0.85%42
฿2,314.55
฿119,049.06
--
55
W

❄️ WAL

wWAL/WAL
$0.1493
0.00%2.12%41
฿192,876.96
฿11,791,776.97
฿14,138,635.97
56

AUSD

AUSD/USDC
$1
0.00%0.01%38
฿123,613.48
฿1,536,758.12
฿657,171,810.03
57

DeLorean

DMC/SUI
$0.001443
0.39%1.31%34
฿4,548.20
฿117,088.92
฿580,819,654.33
58
U

USD Coin

USDC/USDC
$0.9999
0.02%0.05%33
฿460.01
฿10,993.67
--
59

Sui

SUI/USDC
$1.79
0.00%0.85%32
฿28.91
฿19,361.52
฿563,738,278,391
60

Alkimi

ALKIMI/SUI
$0.01534
0.00%1.07%29
฿21,991.43
฿1,280,322.50
฿482,635,358.71
61

haSUI

haSUI/SUI
$1.91
0.00%0.69%25
฿2,084.78
฿48,477.96
--
62

Attention

ATTN/SUI
$0.002115
0.10%1.26%24
฿364.74
฿172,243.87
฿66,538,246.82
63
A

Aida

Aida/SUI
$0.00006188
2.18%27.46%23
฿27,459.68
฿407,398.75
฿1,936,493.86
64
C

Capo The Mafia

CAPO/BLUE
$0.058424
0.00%0.42%23
฿566.25
฿13,698.30
฿265,607.73
65

Bluefin

BLUE/SUI
$0.03413
0.00%0.67%12
฿1,896.33
฿885,213.31
--
66
E

Ember SUI

eSUI/SUI
$1.82
0.03%0.52%10
฿2,974.08
฿19,035,217.40
--
67
P

poors

POORS/SUI
$0.0000493
0.00%1.54%7
฿3,143.83
฿376,502.63
฿1,545,531.69
68

SEND

SEND/USDC
$0.189
0.00%0.78%6
฿26.51
฿2,889.54
฿576,849,577.11
69
W

Blast Wheels

Wheels/SUI
$0.00004166
0.00%9.34%5
฿5,198.12
฿306,640.80
฿1,301,328.92
70
X

OKX Wrapped BTC

xBTC/TBTC
$90,035.42
0.00%0.40%4
฿728.52
฿2,233,904.23
฿1,035,377,464.34
71

LOFI

LOFI/SUI
$0.007411
0.00%0.36%3
฿93.50
฿2,491.63
฿240,343,327.63
72

NAVX Token

NAVX/vSUI
$0.01887
0.00%1.41%3
฿0.7761
฿116.02
฿596,783,571.25
73
T

tBTC v2

TBTC/LBTC
$89,950.21
0.00%0.43%3
฿1,484.42
฿3,266.56
--
74
O

ODOR

ODOR/SUI
$0.00001046
0.00%1.41%2
฿1,466.98
฿151,645.17
฿210,157.27
75
M

Little Man

MNM/SUI
$0.055546
0.00%2.20%2
฿68.06
฿111,103.25
฿162,550.21
76
J

J-HOLE

JHOLE/SUI
$0.069789
0.00%1.95%2
฿162.91
฿29,791.07
฿30,681.50
77
S

AlphaFi Staked SUI

stSUI/BUCK
$1.84
0.00%1.89%2
฿2.32
฿4,008.59
--
78
R

SHE'S A RUNNER

RUNNER/SUI
$0.052233
0.00%0.00%1
฿2.25
฿69,568.96
฿69,024.84
79

Volo Staked SUI

vSUI/DEEP
$1.89
0.00%0.00%1
฿0.001170
฿1,739.61
--
80
J

jeets

jeets/SUI
$0.05442
0.00%0.00%1
฿22.72
฿97,982.69
฿138,312.06
81
P

PUMPKIN TOKEN

PUMPKIN/SUI
$0.00001728
0.00%0.00%1
฿7.46
฿486.91
฿5,553,683.87
82

BLUB

BLUB/SUI
$0.086509
0.00%0.00%1
฿1.84
฿477.54
฿89,106,797.56
83

DeLorean

DMC/USDC
$0.001418
0.00%0.00%1
฿0.5988
฿682.38
฿580,819,654.33
84
O

Sui Oink

OINK/BLUE
$0.054139
0.00%0.00%1
฿10.28
฿828.25
฿127,053.51
85
B

Baldeniyi

BALD/SUI
$0.067218
0.00%0.00%0
฿0
฿18,164.79
฿22,943.34
86
B

BTCvc

BTCvc/USDC
$87,725.19
0.00%0.00%0
฿0
฿6,242,618.87
฿1,518,692,807.28
87
E

ETH by Sui Bridge

ETH/USDC
$3,121.75
0.00%0.00%0
฿0
฿298.51
฿1,406,974,981.07
88

sudeng

HIPPO/USDC
$0.002476
0.00%0.00%0
฿0
฿292.87
฿382,532,555.34
89
S

SQUIRTLE

SQUIRT/SUI
$0.052751
0.00%0.00%0
฿0
฿1,114.45
฿81,512.49
90

UP

UP/SUI
$0.2023
0.00%0.00%0
฿0
฿222.80
฿595,225,353.62
91
P

PiranHype

PRH/BLUE
$0.052494
0.00%0.00%0
฿0
฿1,125.40
฿78,306.30
92
B

Baby Ika

BYKA/SUI
$0.052713
0.00%0.00%0
฿0
฿71,371.73
฿85,350.99
93
C

CABAL PRICE INDEX

CPI/SUI
$0.052166
0.00%0.00%0
฿0
฿96,556.60
฿67,826.32
94

Swarm Network

TRUTH/USDC
$0.01942
0.00%0.00%0
฿0
฿517.09
฿4,573,754,720.04
95

Bluefin

BLUE/mUSD
--
0.00%0.00%0
฿0
----
96

WAL Token

WAL/AUSD
$0.1461
0.00%0.00%0
฿0
฿38.65
฿23,448,218,426.4
97
V

VICTORY

VICTORY/SUI
$0.069474
0.00%0.00%0
฿0
฿22,527.37
฿29,804.03
98
T

CAPTAIN TRENCH

TRENCH/SUI
$0.051823
0.00%0.00%0
฿0
฿75,460.00
฿57,328.19
99
E

Ember Basis

eBASIS/USDC
$1.23
0.00%0.00%0
฿0
฿533.17
--
100
C

crime szn

crimeszn/SUI
$0.057628
0.00%0.00%0
฿0
฿144,308.43
฿239,979.84

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.