Historiska ögonblicksbilder - 29 April 2019

← Förra veckan Nästa vecka →Visa alla

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d

Rank	Namn

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$92,737,510,865.04	$5,247.35	17,673,200 BTC	$13,735,490,672.32	0.36%	-0.68%	-3.28%
2	ETH Ethereum	ETH	$16,430,642,270.97	$155.20	105,866,179 ETH	$6,053,776,253.19	0.24%	-1.36%	-9.96%
3	XRP XRP	XRP	$12,361,611,828.47	$0.2943	42,004,966,728 XRP	$890,911,784.05	0.43%	-1.17%	-9.27%
4	EOS EOS	EOS	$4,271,517,289.93	$4.5262	943,734,190 EOS	$1,796,270,982.56	0.69%	-4.06%	-14.23%
5	BCH Bitcoin Cash	BCH	$4,201,181,991.36	$236.61	17,755,538 BCH	$1,326,738,644.42	0.99%	-7.09%	-19.66%
6	LTC Litecoin	LTC	$4,183,425,749.50	$67.96	61,556,833 LTC	$2,532,498,296.12	0.72%	-2.33%	-12.01%
7	BNB Binance Coin	BNB	$3,064,223,472.34	$21.71	141,175,490 BNB	$201,243,334.44	0.26%	-5.23%	-9.39%
8	USDT Tether	USDT	$2,835,764,600.40	$1.0004	2,834,714,506 USDT	$12,221,464,797.71	0.11%	0.64%	-0.59%
9	XLM Stellar	XLM	$1,842,875,602.99	$0.09647	19,102,201,678 XLM	$193,230,515.54	0.30%	-2.00%	-15.06%
10	ADA Cardano	ADA	$1,675,705,397.63	$0.06463	25,927,070,538 ADA	$69,287,156.36	-0.06%	-5.61%	-17.52%
11	TRX TRON	TRX	$1,522,918,738.66	$0.02284	66,682,072,191 TRX	$662,954,530.14	-0.14%	-3.12%	-9.23%
12	XMR Monero	XMR	$1,026,215,646.09	$60.54	16,950,497 XMR	$47,434,963.16	-1.35%	-1.02%	-11.97%
13	DASH Dash	DASH	$948,825,717.27	$108.11	8,776,619 DASH	$254,679,199.38	0.47%	-1.94%	-12.11%
14	BSV Bitcoin SV	BSV	$936,567,845.21	$52.75	17,753,198 BSV	$104,679,316.15	0.60%	-2.58%	-8.96%
15	MIOTA IOTA	MIOTA	$859,741,450.86	$0.3093	2,779,530,283 MIOTA	$95,678,028.07	2.04%	9.80%	-0.31%
16	XTZ Tezos	XTZ	$751,401,444.77	$1.1345	662,327,496 XTZ	$5,081,660.07	0.40%	-3.53%	-17.16%
17	NEO Neo	NEO	$613,114,049.16	$9.4325	65,000,000 NEO	$319,620,430.13	0.67%	1.48%	-13.35%
18	ETC Ethereum Classic	ETC	$613,044,565.86	$5.5685	110,091,899 ETC	$451,768,362.50	0.05%	-0.22%	-6.36%
19	MKR Maker	MKR	$547,152,042.85	$547.15	1,000,000 MKR	$2,966,780.01	0.10%	-0.16%	-10.15%
20	ONT Ontology	ONT	$519,402,172.70	$1.0497	494,804,358 ONT	$71,938,432.85	0.59%	-5.74%	-14.71%
	NEM
	Basic Attention Token
	Crypto.com Coin
	Zcash
	VeChain
	USD Coin
	Dogecoin
	Bitcoin Gold
	Augur
	Decred
	TrueUSD
	Qtum
	OmiseGO
	Lisk
	Waves
	Nano
	Holo
	Bitcoin Diamond
	Ravencoin
	0x
	Bytecoin
	ICON
	Paxos Standard
	Chainlink
	Zilliqa
	BitShares
	BitTorrent
	IOST
	DigiByte
	Pundi X
	Aeternity
	Huobi Token
	Verge
	Enjin Coin
	Siacoin
	Steem
	Komodo
	KuCoin Shares
	Bytom
	Aurora
	Maximine Coin
	Single Collateral DAI
	Waltonchain
	Stratis
	THETA
	Factom
	Status
	Insight Chain
	Cryptonex
	ABBC Coin
	Mixin
	MCO
	Golem
	Qubitica
	ThoreCoin
	MonaCoin
	VestChain
	Ardor
	Project Pai
	ODEM
	WAX
	GXChain
	Populous
	Orbs
	MaidSafeCoin
	DigixDAO
	aelf
	Aion
	Dent
	Gemini Dollar
	Ark
	Decentraland
	NULS
	HyperCash
	Loopring
	TrueChain
	Loom Network
	Nebulas
	ReddCoin
	Nexo
	Elastos
	Electroneum
	Zcoin
	NEXT
	Horizen
	Power Ledger
	Revain
	MOAC
	QASH
	WaykiChain
	Metaverse ETP
	Santiment Network Token
	Bancor
	TomoChain
	Kyber Network
	STASIS EURO
	Wanchain
	RSK Infrastructure Framework
	Clams
	iExec RLC
	PIVX
	FunFair
	Polymath
	Bibox Token
	QuarkChain
	UGAS
	Davinci Coin
	Theta Fuel
	Kin
	Ecoreal Estate
	Lambda
	LATOKEN
	Veritaseum
	Nxt
	Cred
	Obyte
	Linkey
	Storj
	Bread
	Enigma
	Syscoin
	Buggyra Coin Zero
	TenX
	Gas
	Metadium
	IoTeX
	ProximaX
	REPO
	Groestlcoin
	CasinoCoin
	Centrality
	CyberMiles
	Mithril
	ILCoin
	Quant
	Civic
	Cindicator
	Unobtanium
	Energi
	Dragonchain
	Lightning Bitcoin
	Particl
	Digitex Futures
	Celer Network
	TokenClub
	Arcblock
	S4FE
	Cortex
	Apollo Currency
	Matrix AI Network
	Ankr
	Grin
	SingularityNET
	Telcoin
	Dynamic Trading Rights
	Nexus
	#MetaHash
	CRYPTO20
	Metal
	MediBloc [ERC20]
	Vertcoin
	Bitcoiin
	Tael
	Monolith
	Aragon
	OVCODE
	INO COIN
	Moeda Loyalty Points
	EDUCare
	TokenPay
	Spectre.ai Dividend Token
	Neblio
	Mainframe
	Utrust
	Odyssey
	Iconomi
	SmartCash
	Fusion
	SOLVE
	Cosmo Coin