Historiska ögonblicksbilder - 18 March 2019

← Förra veckan Nästa vecka →Visa alla

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d

Rank	Namn

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$70,958,165,406.80	$4,032.51	17,596,537 BTC	$9,646,954,186.21	-0.09%	-0.09%	3.59%
2	ETH Ethereum	ETH	$14,675,181,093.72	$139.37	105,293,081 ETH	$4,551,739,878.98	-0.17%	-0.89%	4.55%
3	XRP XRP	XRP	$13,152,224,849.56	$0.3174	41,432,141,931 XRP	$692,176,695.95	0.45%	-0.23%	2.37%
4	LTC Litecoin	LTC	$3,672,726,326.95	$60.26	60,943,136 LTC	$1,971,826,810.51	-0.22%	-2.06%	9.77%
5	EOS EOS	EOS	$3,398,791,324.50	$3.7504	906,245,118 EOS	$1,465,685,316.51	<0.01%	-0.96%	5.12%
6	BCH Bitcoin Cash	BCH	$2,872,870,543.56	$162.49	17,679,838 BCH	$635,931,668.51	0.46%	2.74%	25.73%
7	XLM Stellar	XLM	$2,228,242,946.04	$0.1159	19,223,177,494 XLM	$234,881,352.06	-1.02%	5.78%	15.83%
8	BNB Binance Coin	BNB	$2,213,915,702.08	$15.68	141,175,490 BNB	$132,882,166.56	0.06%	-0.73%	8.10%
9	USDT Tether	USDT	$2,023,596,101.60	$1.0109	2,001,684,593 USDT	$8,604,028,178.22	-0.08%	0.09%	0.16%
10	TRX TRON	TRX	$1,533,913,326.49	$0.023	66,682,072,191 TRX	$180,460,923.36	0.27%	-0.93%	3.92%
11	ADA Cardano	ADA	$1,308,074,595.19	$0.05045	25,927,070,538 ADA	$37,198,857.15	0.49%	0.05%	7.11%
12	BSV Bitcoin SV	BSV	$1,188,639,613.45	$67.27	17,670,348 BSV	$116,157,795.58	0.11%	-2.18%	3.24%
13	XMR Monero	XMR	$901,892,931.01	$53.49	16,861,550 XMR	$116,998,431.95	-0.15%	-0.42%	6.91%
14	MIOTA IOTA	MIOTA	$822,469,425.58	$0.2959	2,779,530,283 MIOTA	$21,287,447.78	-0.18%	-1.11%	6.27%
15	DASH Dash	DASH	$805,601,752.68	$92.64	8,696,016 DASH	$253,632,816.43	0.11%	-1.19%	11.11%
16	MKR Maker	MKR	$699,552,200.75	$699.55	1,000,000 MKR	$1,665,733.41	-0.03%	0.16%	6.83%
17	NEO Neo	NEO	$599,587,330.62	$9.2244	65,000,000 NEO	$359,608,160.32	-0.18%	-0.81%	5.98%
18	ONT Ontology	ONT	$543,328,357.13	$1.0980	494,823,234 ONT	$76,646,025.13	-0.02%	-2.86%	21.29%
19	ETC Ethereum Classic	ETC	$484,192,519.57	$4.4395	109,063,867 ETC	$394,491,334.98	-0.05%	-0.85%	4.18%
20	XEM NEM	XEM	$448,441,740.10	$0.04983	8,999,999,999 XEM	$15,853,127.65	-0.06%	-1.87%	12.70%
	Zcash
	Tezos
	VeChain
	Crypto.com Coin
	Waves
	Dogecoin
	USD Coin
	Basic Attention Token
	Bitcoin Gold
	Qtum
	OmiseGO
	TrueUSD
	Decred
	Lisk
	Chainlink
	Augur
	DigiByte
	Zilliqa
	ICON
	Holo
	0x
	Enjin Coin
	Bytecoin
	Steem
	BitTorrent
	BitShares
	Nano
	Bitcoin Diamond
	ABBC Coin
	THETA
	Paxos Standard
	Komodo
	Aeternity
	Pundi X
	Verge
	Siacoin
	Bytom
	Huobi Token
	Ravencoin
	Aurora
	Single Collateral DAI
	Stratis
	IOST
	Insight Chain
	KuCoin Shares
	Populous
	Status
	REPO
	Golem
	Project Pai
	Revain
	Maximine Coin
	Ardor
	Ark
	Gemini Dollar
	Mixin
	Cryptonex
	Factom
	WAX
	MaidSafeCoin
	HyperCash
	Digitex Futures
	GXChain
	Electroneum
	Decentraland
	QASH
	Loopring
	Waltonchain
	MCO
	Loom Network
	Qubitica
	Nexo
	ThoreCoin
	PIVX
	aelf
	Zcoin
	MOAC
	Wanchain
	Metaverse ETP
	Power Ledger
	ODEM
	Elastos
	Kyber Network
	Horizen
	Aion
	Kin
	Bancor
	Linkey
	Dent
	Nebulas
	NULS
	Ormeus Coin
	ReddCoin
	Storj
	STASIS EURO
	Polymath
	Quant
	DigixDAO
	MonaCoin
	iExec RLC
	Veritaseum
	QuarkChain
	Syscoin
	Enigma
	Groestlcoin
	WaykiChain
	Santiment Network Token
	TenX
	Cosmo Coin
	SingularityNET
	Nxt
	Metadium
	FunFair
	TomoChain
	TokenPay
	Gas
	LATOKEN
	CyberMiles
	PRIZM
	Obyte
	Davinci Coin
	Civic
	Vertcoin
	Nexus
	Mithril
	IoTeX
	NEXT
	Ecoreal Estate
	Eidoo
	#MetaHash
	TrueChain
	Bread
	Cortex
	Endor Protocol
	Apollo Currency
	Dragonchain
	Cindicator
	Mainframe
	Bibox Token
	Neblio
	Cube
	Buggyra Coin Zero
	Moeda Loyalty Points
	OneRoot Network
	Smartlands
	Gold Bits Coin
	Nectar
	Unobtanium
	Noah Coin
	Particl
	Request
	Gifto
	TokenClub
	GoChain
	Storm
	Energi
	Bezant
	Robotina
	TTC
	Guaranteed Ethurance Token Extra
	Genesis Vision
	INO COIN
	Telcoin
	S4FE
	CWV Chain
	Raiden Network Token
	Monolith
	WeOwn
	SIRIN LABS Token
	STEM CELL COIN
	VestChain
	BitCapitalVendor
	Credits
	Dynamic Trading Rights
	Gnosis
	Everipedia
	Voyager Token
	CRYPTO20
	Odyssey
	Einsteinium