Historiska ögonblicksbilder - 27 October 2018

RankNamnSymbolMarknadsvärdePrisOmloppvolume (24h)% 1h% 24h% 7d
RankNamn
RankNamnSymbolMarknadsvärdePrisOmloppvolume (24h)% 1h% 24h% 7d
1
BTC
$112,403,024,522.77
$6,480.38
17,345,125 BTC
$3,393,254,912.00
-0.03%
0.05%
-0.14%
2
ETH
$21,000,855,246.24
$204.21
102,839,494 ETH
$1,084,812,032.00
-0.04%
0.35%
-0.80%
3
XRP
$18,347,701,173.62
$0.4563
40,205,513,967 XRP
$211,006,496.00
-0.14%
-0.66%
-0.70%
4
BCH
$7,624,277,505.50
$437.53
17,425,863 BCH
$235,686,912.00
-0.08%
-0.29%
-2.21%
5
EOS
$4,877,166,176.79
$5.3817
906,245,118 EOS
$415,957,088.00
-0.12%
-0.15%
-0.46%
6
XLM
$4,322,366,965.46
$0.2288
18,894,758,341 XLM
$38,499,620.00
-0.07%
-2.25%
-6.40%
7
LTC
$3,059,268,900.79
$51.93
58,909,152 LTC
$312,307,712.00
-0.01%
-0.36%
-2.64%
8
USDT
$1,913,124,119.69
$0.9931
1,926,421,736 USDT
$1,671,747,840.00
-0.20%
0.45%
1.15%
9
ADA
$1,889,714,992.03
$0.07289
25,927,070,538 ADA
$10,316,012.00
-0.17%
-1.09%
-4.90%
10
XMR
$1,716,735,896.23
$103.90
16,523,163 XMR
$16,064,676.00
-0.20%
-0.90%
-0.05%
11
TRX
$1,530,212,413.79
$0.02327
65,748,111,645 TRX
$68,108,080.00
-0.37%
-1.39%
-3.91%
12
MIOTA
$1,323,263,039.32
$0.4761
2,779,530,283 MIOTA
$6,812,192.50
-0.41%
-2.66%
-4.32%
13
DASH
$1,286,587,997.49
$153.07
8,405,427 DASH
$188,644,256.00
-0.16%
-1.62%
-1.22%
14
BNB
$1,262,796,000.15
$9.6545
130,799,315 BNB
$22,942,996.00
-0.21%
-0.39%
-1.01%
15
NEO
$1,042,509,183.88
$16.04
65,000,000 NEO
$83,991,752.00
-0.11%
-1.17%
-3.67%
16
ETC
$1,014,261,840.54
$9.6051
105,595,929 ETC
$103,229,560.00
-0.05%
-0.23%
-0.72%
17
XEM
$828,637,830.82
$0.09207
8,999,999,999 XEM
$7,248,355.00
-0.13%
-3.64%
-3.62%
18
XTZ
$819,240,403.04
$1.3486
607,489,041 XTZ
$1,038,916.69
-0.15%
-1.01%
2.77%
19
ZEC
$610,663,420.38
$119.61
5,105,644 ZEC
$83,068,264.00
-0.68%
-1.59%
-4.86%
20
VET
$603,802,567.37
$0.01089
55,454,734,800 VET
$11,666,727.00
0.18%
-1.74%
-5.42%
Dogecoin
Bitcoin Gold
Maker
OmiseGO
0x
Decred
Qtum
Ontology
Lisk
Aeternity
Zilliqa
Bitcoin Diamond
Siacoin
Nano
BitShares
ICON
DigiByte
Basic Attention Token
Bytecoin
Verge
Steem
Pundi X
Bytom
Waves
TrueUSD
Aurora
Golem
Metaverse ETP
Stratis
Chainlink
Augur
Komodo
Electroneum
Holo
Waltonchain
Status
USD Coin
Populous
Cryptonex
Ardor
Ravencoin
Wanchain
Mithril
Nexo
Aion
IOST
KuCoin Shares
MaidSafeCoin
Paxos Standard
Digitex Futures
Loopring
Veritaseum
aelf
ReddCoin
HyperCash
Ark
Decentraland
GXChain
Polymath
Huobi Token
DigixDAO
MonaCoin
ETERNAL TOKEN
QASH
Revain
WAX
Bancor
PIVX
MobileGo
MCO
Horizen
FunFair
CyberMiles
Loom Network
Nebulas
Single Collateral DAI
Dentacoin
Dropil
MOAC
TenX
Power Ledger
THETA
Zcoin
Kyber Network
Nxt
Mixin
SALT
Genesis Vision
Gas
Syscoin
Dragonchain
Odyssey
Enigma
Elastos
Emercoin
Civic
Cortex
Storj
Nexus
GoChain
NULS
Bitcoin Private
Dent
Nectar
Everipedia
Substratum
Factom
Kin
Storm
QuarkChain
Endor Protocol
Groestlcoin
Insight Chain
WaykiChain
Enjin Coin
Gifto
Eidoo
Bibox Token
Iconomi
Linkey
iExec RLC
Matrix AI Network
Cindicator
Request
BridgeCoin
Neblio
Red Pulse Phoenix
Centrality
Obyte
Bread
Skycoin
ODEM
Quant
Voyager Token
Telcoin
Noah Coin
RChain
Vertcoin
Tokenomy
Mainframe
BHPCoin
Ignis
Scry.info
SingularityNET
BnkToTheFuture
Raiden Network Token
Santiment Network Token
ARBITRAGE
Po.et
Ambrosus
Credo
THEKEY
Wagerr
Fusion
Nucleus Vision
HappyPay
Streamr DATAcoin
High Performance Blockchain
Pillar
Crypterium
Moeda Loyalty Points
CRYPTO20
Peercoin
Time New Bank
Quantstamp
Dynamic Trading Rights
SmartMesh
Bluzelle
TRONCLASSIC
PumaPay
Propy
Gnosis
BOX Token
IoTeX
Aave
Ubiq
BOScoin
SaluS
NavCoin
DigitalNote