Historiska ögonblicksbilder - 22 May 2018

← Förra veckan Nästa vecka →Visa alla

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d

Rank	Namn

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$137,104,044,239.77	$8,041.78	17,048,975 BTC	$5,137,006,080.00	0.05%	-4.33%	-4.47%
2	ETH Ethereum	ETH	$64,517,617,543.47	$647.74	99,604,106 ETH	$2,230,468,352.00	0.18%	-7.25%	-7.80%
3	XRP XRP	XRP	$25,299,752,558.61	$0.6456	39,189,968,239 XRP	$234,713,488.00	-0.47%	-5.17%	-7.15%
4	BCH Bitcoin Cash	BCH	$19,574,089,092.53	$1,141.86	17,142,250 BCH	$634,202,176.00	0.38%	-7.10%	-13.29%
5	EOS EOS	EOS	$10,708,713,231.97	$12.27	873,106,711 EOS	$991,159,296.00	-0.59%	-8.77%	-4.02%
6	LTC Litecoin	LTC	$7,289,732,532.41	$128.68	56,651,798 LTC	$294,447,072.00	0.02%	-4.24%	-7.25%
7	ADA Cardano	ADA	$5,818,232,018.71	$0.2244	25,927,070,538 ADA	$78,363,272.00	-0.14%	-9.80%	-12.54%
8	XLM Stellar	XLM	$5,593,414,151.91	$0.3011	18,577,562,193 XLM	$31,944,810.00	-1.05%	-5.35%	-12.58%
9	TRX TRON	TRX	$4,919,882,410.93	$0.07483	65,748,111,645 TRX	$498,436,032.00	-0.17%	-8.66%	10.87%
10	MIOTA IOTA	MIOTA	$4,536,497,181.16	$1.6321	2,779,530,283 MIOTA	$50,660,564.00	-0.04%	-5.58%	-16.04%
11	NEO Neo	NEO	$3,729,866,447.45	$57.38	65,000,000 NEO	$95,219,632.00	-0.08%	-7.94%	-8.81%
12	DASH Dash	DASH	$2,913,952,938.34	$360.39	8,085,657 DASH	$78,835,664.00	-0.16%	-6.41%	-13.79%
13	XMR Monero	XMR	$2,830,527,804.53	$176.27	16,057,665 XMR	$51,057,512.00	-0.50%	-11.10%	-12.73%
14	XEM NEM	XEM	$2,587,277,054.50	$0.2875	8,999,999,999 XEM	$12,907,175.00	-0.62%	-7.44%	-13.13%
15	USDT Tether	USDT	$2,514,575,017.22	$1.0030	2,507,140,814 USDT	$2,417,586,688.00	0.24%	0.10%	0.14%
16	VEN Vechain [Token]	VEN	$2,087,634,527.02	$3.9686	526,042,798 VEN	$72,272,536.00	-0.42%	-10.37%	-15.39%
17	ETC Ethereum Classic	ETC	$1,676,609,563.17	$16.47	101,803,616 ETC	$133,699,736.00	-0.25%	-6.76%	-8.47%
18	BNB Binance Coin	BNB	$1,588,084,477.29	$13.93	114,041,290 BNB	$86,545,128.00	0.52%	-3.88%	11.99%
19	BCN Bytecoin	BCN	$1,460,020,361.12	$0.00794	183,890,481,254 BCN	$22,357,740.00	-0.15%	-10.78%	-23.50%
20	QTUM Qtum	QTUM	$1,343,210,505.29	$15.16	88,614,736 QTUM	$133,593,368.00	0.07%	-6.98%	-9.93%
	Zcash
	ICON
	OmiseGO
	Lisk
	Zilliqa
	Bitcoin Gold
	Aeternity
	Ontology
	Decred
	Steem
	Verge
	Nano
	Bytom
	Siacoin
	0x
	BitShares
	Stratis
	Populous
	Bitcoin Diamond
	Maker
	Wanchain
	Waves
	Augur
	RChain
	Dogecoin
	Golem
	Bitcoin Private
	DigiByte
	Status
	IOST
	HyperCash
	Waltonchain
	DigixDAO
	Aion
	Loopring
	Mixin
	KuCoin Shares
	Komodo
	Basic Attention Token
	aelf
	Ardor
	Nebulas
	WaykiChain
	Ark
	Loom Network
	Dentacoin
	PIVX
	Polymath
	Cortex
	Elastos
	Syscoin
	Bancor
	Skycoin
	Gas
	Kyber Network
	Cryptonex
	Fusion
	Mithril
	CyberMiles
	GXChain
	Huobi Token
	FunFair
	ReddCoin
	MonaCoin
	Voyager Token
	MaidSafeCoin
	QASH
	Substratum
	Centrality
	Factom
	Dragonchain
	Zcoin
	NULS
	Storm
	Veritaseum
	Kin
	Nxt
	iExec RLC
	Electroneum
	Enigma
	Gifto
	Holo
	SALT
	Obyte
	Revain
	Power Ledger
	Matrix AI Network
	DeepBrain Chain
	WAX
	BnkToTheFuture
	Chainlink
	Paypex
	MCO
	Horizen
	THETA
	eosDAC
	Neblio
	Dropil
	Nucleus Vision
	Request
	Nexus
	TenX
	Achain
	All Sports
	Quantstamp
	Emercoin
	Bibox Token
	Decentraland
	Storj
	TrueChain
	Bottos
	Scry.info
	Iconomi
	Aragon
	Civic
	SmartCash
	Nexo
	Game.com
	Enjin Coin
	Particl
	IHT Real Estate Protocol
	Cindicator
	Time New Bank
	Arcblock
	BitcoinDark
	High Performance Blockchain
	Asch
	Gnosis
	Delphy
	Dent
	SONM
	Blocknet
	SophiaTX
	Credits
	Vertcoin
	Ruff
	SmartMesh
	POA
	Ignis
	Genaro Network
	Ink
	MediBloc
	Bluzelle
	DigitalNote
	Metal
	Groestlcoin
	SIRIN LABS Token
	GameCredits
	Raiden Network Token
	Jibrel Network
	Po.et
	SingularityNET
	BOScoin
	Santiment Network Token
	Ubiq
	Dynamic Trading Rights
	DEW
	DATA
	THEKEY
	Apex
	TomoChain
	Crypterium
	TokenPay
	Bitcore
	NavCoin
	BridgeCoin
	CyberVein
	Streamr DATAcoin
	Peercoin
	Zebi Token
	EDUCare
	Genesis Vision
	Ambrosus
	Red Pulse Phoenix
	OriginTrail
	Cube
	Litecoin Cash
	CRYPTO20
	Lympo
	OST