Historiska ögonblicksbilder - 13 February 2018

← Förra veckan Nästa vecka →Visa alla

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d

Rank	Namn

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$144,995,960,488.69	$8,598.31	16,863,312 BTC	$5,696,718,336.00	-0.05%	-3.61%	14.39%
2	ETH Ethereum	ETH	$82,496,212,604.89	$845.26	97,598,827 ETH	$2,081,166,208.00	0.30%	-2.68%	11.35%
3	XRP XRP	XRP	$40,078,547,983.59	$1.0274	39,009,215,838 XRP	$921,099,520.00	0.17%	-4.95%	37.98%
4	BCH Bitcoin Cash	BCH	$20,901,764,966.87	$1,231.98	16,966,013 BCH	$442,662,528.00	0.08%	-4.12%	31.35%
5	ADA Cardano	ADA	$9,678,950,597.91	$0.3733	25,927,070,538 ADA	$225,694,528.00	0.30%	-2.80%	7.36%
6	LTC Litecoin	LTC	$8,808,169,363.77	$159.55	55,205,058 LTC	$483,467,616.00	0.37%	-1.29%	15.30%
7	XLM Stellar	XLM	$7,568,669,434.86	$0.4106	18,432,550,133 XLM	$196,174,880.00	-1.76%	3.59%	16.16%
8	NEO Neo	NEO	$7,226,372,718.81	$111.17	65,000,000 NEO	$176,965,792.00	0.17%	-2.39%	10.20%
9	EOS EOS	EOS	$6,148,680,192.37	$9.2132	667,378,879 EOS	$365,436,096.00	-0.06%	0.45%	15.86%
10	MIOTA IOTA	MIOTA	$5,043,800,238.52	$1.8146	2,779,530,283 MIOTA	$30,056,942.00	1.10%	-2.59%	13.87%
11	XEM NEM	XEM	$4,798,670,947.02	$0.5332	8,999,999,999 XEM	$36,379,144.00	0.86%	-4.68%	-4.70%
12	DASH Dash	DASH	$4,693,904,446.12	$595.47	7,882,633 DASH	$73,287,304.00	-0.60%	-4.29%	16.75%
13	XMR Monero	XMR	$3,689,003,010.68	$234.69	15,718,655 XMR	$46,476,424.00	0.86%	-5.16%	16.19%
14	ETC Ethereum Classic	ETC	$3,390,648,026.95	$33.96	99,838,526 ETC	$1,135,952,000.00	0.80%	14.04%	83.91%
15	LSK Lisk	LSK	$3,069,327,360.42	$26.00	118,038,228 LSK	$70,524,520.00	0.91%	-7.73%	50.69%
16	TRX TRON	TRX	$2,850,566,721.89	$0.04336	65,748,192,475 TRX	$178,961,360.00	0.51%	-6.10%	27.53%
17	QTUM Qtum	QTUM	$2,224,633,102.86	$30.11	73,879,668 QTUM	$242,714,256.00	0.63%	-0.52%	34.72%
18	USDT Tether	USDT	$2,219,586,680.71	$1.0011	2,217,140,814 USDT	$2,226,756,352.00	0.16%	<0.01%	-0.16%
19	BTG Bitcoin Gold	BTG	$2,049,170,925.70	$121.81	16,822,624 BTG	$84,443,120.00	0.76%	5.69%	37.29%
20	VEN Vechain [Token]	VEN	$1,977,669,344.75	$4.1988	471,004,901 VEN	$37,546,928.00	-0.08%	-2.59%	5.18%
	ICON
	Zcash
	OmiseGO
	Nano
	Steem
	Populous
	Binance Coin
	Bytecoin
	Stratis
	Verge
	Status
	Siacoin
	Dogecoin
	Revain
	Maker
	BitShares
	RChain
	Aeternity
	Waves
	Augur
	HyperCash
	Waltonchain
	Veritaseum
	Ardor
	Decred
	KuCoin Shares
	0x
	ZClassic
	DigixDAO
	Ark
	Electroneum
	Komodo
	Obyte
	Gas
	Dragonchain
	Loopring
	Kyber Network
	Bytom
	DigiByte
	Basic Attention Token
	Zilliqa
	Dentacoin
	PIVX
	Syscoin
	QASH
	Golem
	Voyager Token
	aelf
	Nebulas
	Bitcore
	GXChain
	Cryptonex
	Pillar
	Power Ledger
	Factom
	Aion
	IOST
	Dent
	Cindicator
	MonaCoin
	FunFair
	Enigma
	SALT
	Zcoin
	Kin
	Chainlink
	Particl
	Bancor
	Polymath
	Nxt
	TenX
	ReddCoin
	MaidSafeCoin
	Quantstamp
	Request
	SmartCash
	Emercoin
	Ignis
	Experience Points
	SingularityNET
	Iconomi
	Gnosis
	Substratum
	Blocknet
	Nexus
	Neblio
	Po.et
	GameCredits
	DigitalNote
	Civic
	WAX
	Red Pulse Phoenix
	Vertcoin
	Raiden Network Token
	Storj
	BitcoinDark
	SuperNET
	High Performance Blockchain
	Skycoin
	DEW
	Decentraland
	Aragon
	Horizen
	Enjin Coin
	Dynamic Trading Rights
	PayPie
	SIRIN LABS Token
	NavCoin
	Time New Bank
	MediBloc
	iExec RLC
	Achain
	Santiment Network Token
	HTMLCOIN
	BLOCKv
	Ubiq
	Storm
	Bluzelle
	DeepBrain Chain
	MCO
	Ink
	UNIVERSAL CASH
	NULS
	Agoras Tokens
	Einsteinium
	Ripio Credit Network
	CRYPTO20
	Cobinhood
	SophiaTX
	BridgeCoin
	Peercoin
	Jibrel Network
	IoT Chain
	XTRABYTES
	Aave
	Bibox Token
	AirSwap
	SingularDTV
	MediShares
	VIBE
	Counterparty
	CyberMiles
	Metal
	SONM
	Telcoin
	Asch
	SpankChain
	BitBay
	PAC Global
	Wagerr
	AdEx
	OST
	Viacoin
	Ambrosus
	Rise
	Quantum Resistant Ledger
	Trinity Network Credit
	Tael
	MobileGo
	Eidoo
	Utrust
	Melon
	Insolar
	THETA
	Edgeless
	Gulden
	Tierion
	Oyster
	Modum
	Streamr DATAcoin
	Centra
	AppCoins
	Bread
	QLC Chain
	ION
	Unikoin Gold
	Wings
	Metaverse ETP
	Genesis Vision
	Triggers