Historiska ögonblicksbilder - 29 January 2018

← Förra veckan Nästa vecka →Visa alla

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d

Rank	Namn

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$190,164,484,284.86	$11,296.40	16,834,075 BTC	$7,107,359,232.00	0.79%	-4.34%	5.27%
2	ETH Ethereum	ETH	$115,034,641,641.15	$1,182.36	97,292,351 ETH	$3,715,075,840.00	0.93%	-5.32%	20.13%
3	XRP XRP	XRP	$51,289,512,164.88	$1.3240	38,739,142,811 XRP	$1,073,683,712.00	0.54%	-5.39%	3.85%
4	BCH Bitcoin Cash	BCH	$28,070,385,725.90	$1,657.14	16,939,013 BCH	$362,213,440.00	0.89%	-5.32%	3.48%
5	ADA Cardano	ADA	$16,157,850,791.27	$0.6232	25,927,070,538 ADA	$238,317,552.00	0.19%	-6.51%	11.73%
6	NEO Neo	NEO	$10,929,156,494.14	$168.14	65,000,000 NEO	$602,514,048.00	2.16%	9.27%	40.25%
7	XLM Stellar	XLM	$10,529,458,707.86	$0.5893	17,868,254,973 XLM	$118,507,000.00	0.31%	-6.52%	25.46%
8	LTC Litecoin	LTC	$9,988,182,848.25	$181.66	54,981,708 LTC	$303,560,864.00	0.79%	-6.11%	3.26%
9	EOS EOS	EOS	$8,903,846,249.20	$14.01	635,584,030 EOS	$565,307,008.00	0.75%	-6.08%	4.41%
10	XEM NEM	XEM	$8,418,876,348.99	$0.9354	8,999,999,999 XEM	$47,381,684.00	0.71%	-8.42%	-2.64%
11	MIOTA IOTA	MIOTA	$7,161,162,055.94	$2.5764	2,779,530,283 MIOTA	$60,210,640.00	2.23%	2.08%	7.32%
12	DASH Dash	DASH	$6,024,726,483.97	$767.69	7,847,902 DASH	$114,750,336.00	0.93%	-5.68%	1.03%
13	XMR Monero	XMR	$4,958,750,448.69	$316.63	15,661,134 XMR	$55,323,036.00	0.52%	-4.83%	2.70%
14	TRX TRON	TRX	$4,207,943,791.62	$0.064	65,748,192,475 TRX	$256,876,224.00	0.77%	-2.80%	-6.42%
15	ICX ICON	ICX	$3,609,494,783.35	$9.4677	381,245,004 ICX	$120,819,968.00	2.04%	0.07%	18.03%
16	QTUM Qtum	QTUM	$3,205,335,617.93	$43.41	73,843,792 QTUM	$412,998,048.00	0.64%	-2.02%	11.24%
17	ETC Ethereum Classic	ETC	$3,155,035,087.99	$31.71	99,481,308 ETC	$197,075,760.00	0.90%	-4.71%	10.69%
18	BTG Bitcoin Gold	BTG	$3,049,519,596.22	$181.59	16,793,486 BTG	$49,388,572.00	0.62%	-4.59%	-2.57%
19	VEN Vechain [Token]	VEN	$2,965,888,187.89	$6.4341	460,962,442 VEN	$103,078,568.00	0.78%	-5.40%	-20.31%
20	LSK Lisk	LSK	$2,649,710,582.80	$22.55	117,521,324 LSK	$34,448,344.00	0.52%	-3.65%	7.38%
	Populous
	Nano
	Tether
	OmiseGO
	Steem
	Stratis
	Zcash
	Siacoin
	Bytecoin
	Binance Coin
	Verge
	BitShares
	Ardor
	Status
	Waltonchain
	0x
	Augur
	Waves
	Maker
	KuCoin Shares
	Veritaseum
	RChain
	Dogecoin
	Komodo
	Aeternity
	HyperCash
	Gas
	Decred
	Ark
	Dragonchain
	Basic Attention Token
	DigiByte
	Loopring
	Electroneum
	Kyber Network
	aelf
	PIVX
	QASH
	Dentacoin
	IOST
	Nebulas
	Obyte
	Golem
	DigixDAO
	Dent
	ZClassic
	SmartCash
	FunFair
	Cryptonex
	Bytom
	Aion
	SALT
	Factom
	Power Ledger
	Ignis
	Voyager Token
	Pillar
	Cindicator
	Nxt
	Syscoin
	MonaCoin
	Nexus
	Zcoin
	GXChain
	ReddCoin
	Enigma
	MaidSafeCoin
	Kin
	Request
	Bitcore
	Particl
	WAX
	Iconomi
	MediBloc
	TenX
	Gnosis
	Quantstamp
	Neblio
	PayPie
	Chainlink
	GameCredits
	Substratum
	Po.et
	Raiden Network Token
	Blocknet
	Civic
	Bancor
	Emercoin
	DigitalNote
	SIRIN LABS Token
	Ubiq
	Storm
	iExec RLC
	Revain
	Time New Bank
	Storj
	Enjin Coin
	SophiaTX
	Experience Points
	BitcoinDark
	High Performance Blockchain
	Skycoin
	Vertcoin
	PAC Global
	NULS
	Aragon
	DEW
	AirSwap
	SuperNET
	Aave
	Bibox Token
	Santiment Network Token
	NavCoin
	Achain
	Ink
	SingularDTV
	IoT Chain
	THETA
	Ripio Credit Network
	MCO
	Horizen
	Cobinhood
	BLOCKv
	CyberMiles
	BridgeCoin
	VIBE
	Red Pulse Phoenix
	Ambrosus
	OST
	Decentraland
	BitBay
	Counterparty
	Asch
	Einsteinium
	Telcoin
	DeepBrain Chain
	HTMLCOIN
	Dynamic Trading Rights
	AppCoins
	SONM
	XTRABYTES
	Peercoin
	Tael
	Melon
	Insolar
	Unikoin Gold
	AdEx
	Modum
	Trinity Network Credit
	SpankChain
	Quantum Resistant Ledger
	Centra
	Metaverse ETP
	MediShares
	Edgeless
	Agoras Tokens
	INT Chain
	Streamr DATAcoin
	Lunyr
	Tierion
	ION
	Viacoin
	adToken
	Utrust
	Etherparty
	LBRY Credits
	Blox
	district0x
	Metal
	Cappasity
	DECENT
	Gulden
	Burst
	Wings
	Electra
	Bread
	indaHash
	Rise
	Genesis Vision
	FirstBlood