Historiska ögonblicksbilder - 17 November 2017

← Förra veckan Nästa vecka →Visa alla

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d

Rank	Namn

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$128,621,584,293.38	$7,708.99	16,684,612 BTC	$4,651,669,504.00	-1.00%	-2.29%	15.31%
2	ETH Ethereum	ETH	$31,840,359,149.76	$332.39	95,790,987 ETH	$621,733,248.00	-0.13%	0.75%	10.53%
3	BCH Bitcoin Cash	BCH	$19,925,119,370.42	$1,185.48	16,807,625 BCH	$3,203,425,536.00	3.19%	31.21%	23.21%
4	XRP XRP	XRP	$8,751,207,545.18	$0.2266	38,622,892,459 XRP	$397,071,072.00	0.05%	0.53%	9.02%
5	LTC Litecoin	LTC	$3,639,940,859.58	$67.57	53,869,958 LTC	$350,504,608.00	-0.81%	-2.93%	13.32%
6	DASH Dash	DASH	$3,270,147,315.72	$424.98	7,694,778 DASH	$95,099,272.00	-0.70%	1.29%	28.82%
7	NEO Neo	NEO	$2,632,655,467.99	$40.50	65,000,000 NEO	$252,834,384.00	1.65%	41.04%	42.16%
8	MIOTA IOTA	MIOTA	$2,202,672,434.32	$0.7925	2,779,530,283 MIOTA	$102,001,096.00	-0.99%	-6.16%	58.19%
9	XMR Monero	XMR	$1,946,819,420.59	$126.70	15,365,597 XMR	$47,127,728.00	1.19%	5.21%	18.39%
10	XEM NEM	XEM	$1,733,714,461.13	$0.1926	8,999,999,999 XEM	$8,216,412.00	-1.47%	-1.98%	-2.46%
11	ETC Ethereum Classic	ETC	$1,682,063,671.22	$17.24	97,541,956 ETC	$150,956,880.00	-0.12%	1.33%	15.43%
12	QTUM Qtum	QTUM	$984,920,832.15	$13.37	73,668,724 QTUM	$109,114,984.00	2.28%	3.72%	16.52%
13	LSK Lisk	LSK	$951,703,382.52	$8.2751	115,007,940 LSK	$47,083,908.00	-3.14%	-5.87%	44.73%
14	HC HyperCash	HC	$895,925,164.91	$21.20	42,262,779 HC	$45,202,220.00	0.67%	14.15%	104.86%
15	EOS EOS	EOS	$843,883,242.09	$1.7488	482,556,225 EOS	$50,782,480.00	0.31%	5.53%	69.94%
16	OMG OmiseGO	OMG	$773,901,428.55	$7.5841	102,042,552 OMG	$28,740,520.00	2.79%	5.78%	7.06%
17	ZEC Zcash	ZEC	$769,538,058.86	$291.19	2,642,744 ZEC	$56,387,872.00	0.07%	-1.58%	21.02%
18	ADA Cardano	ADA	$668,205,349.16	$0.02577	25,927,070,538 ADA	$3,578,867.00	-1.69%	-4.30%	-7.35%
19	USDT Tether	USDT	$644,911,538.46	$1.0014	644,018,132 USDT	$639,398,336.00	<0.01%	-0.06%	-0.42%
20	BCC BitConnect	BCC	$635,067,546.24	$297.03	2,138,092 BCC	$23,568,958.00	-0.65%	-2.25%	15.86%
	Stellar
	Waves
	Populous
	Bitcore
	Stratis
	Ark
	BitShares
	Ardor
	Steem
	Bytecoin
	Gas
	Komodo
	Augur
	Veritaseum
	Decred
	Golem
	MaidSafeCoin
	TenX
	Vertcoin
	SALT
	MonaCoin
	PIVX
	Factom
	Basic Attention Token
	DigixDAO
	Obyte
	Binance Coin
	Dogecoin
	Kyber Network
	BitcoinDark
	TRON
	Siacoin
	GameCredits
	Waltonchain
	Metaverse ETP
	Pura
	Bytom
	Syscoin
	Blocknet
	Raiden Network Token
	Aeternity
	Voyager Token
	Status
	Iconomi
	Lykke
	Civic
	Nebulas
	0x
	Power Ledger
	Verge
	GXChain
	DigiByte
	Metal
	Zcoin
	SingularDTV
	Vechain [Token]
	Gnosis
	Nxt
	Particl
	ATMChain
	Storj
	FunFair
	Open Trading Network
	AdEx
	B3Coin
	Bancor
	Cryptonex
	Nexus
	Chainlink
	KuCoin Shares
	FairCoin
	Edgeless
	Horizen
	Ubiq
	MCO
	NavCoin
	BitBay
	Ripio Credit Network
	Streamr DATAcoin
	Aragon
	Zeusshield
	Kin
	Loopring
	MobileGo
	Pillar
	Neblio
	Wings
	I/O Coin
	Dentacoin
	Peercoin
	iExec RLC
	Counterparty
	Melon
	NoLimitCoin
	Centra
	Bitdeal
	TaaS
	Achain
	Quantum Resistant Ledger
	OKCash
	SuperNET
	Grid+
	CloakCoin
	Viacoin
	Modum
	ReddCoin
	ATBCoin
	Groestlcoin
	Aeon
	AirSwap
	Substratum
	ICOS
	SONM
	Emercoin
	Enigma
	Gulden
	Request
	Monolith
	Revain
	Rise
	Cofound.it
	LEOcoin
	FirstBlood
	Decentraland
	PayPie
	PotCoin
	Swarm City
	Skycoin
	DECENT
	RChain
	Everex
	Einsteinium
	MinexCoin
	Ambrosus
	Moeda Loyalty Points
	Red Pulse Phoenix
	XEL
	Feathercoin
	Namecoin
	WeTrust
	ALIS
	Eidoo
	Diamond
	Paragon
	Stox
	LBRY Credits
	DomRaider
	Crown
	ION
	Xaurum
	Viberate
	Cindicator
	Tierion
	district0x
	Nano
	Santiment Network Token
	SolarCoin
	SIBCoin
	Blox
	MCAP
	Pepe Cash
	Safex Token
	Rubycoin
	BlackCoin
	Soarcoin
	Triggers
	Etheroll
	BitDice
	Target Coin
	Matchpool
	SmartCash
	Peerplays
	Chrono.tech
	Cobinhood
	ToaCoin
	Mothership
	Blackmoon
	DubaiCoin
	GridCoin
	Blockmason Credit Protocol