Historiska ögonblicksbilder - 17 October 2017

← Förra veckan Nästa vecka →Visa alla

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d

Rank	Namn

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$93,218,268,931.02	$5,605.51	16,629,762 BTC	$1,821,574,784.00	0.42%	-1.82%	16.31%
2	ETH Ethereum	ETH	$30,173,604,073.47	$317.08	95,160,273 ETH	$509,924,384.00	1.36%	-4.92%	5.16%
3	XRP XRP	XRP	$8,941,785,106.61	$0.2321	38,531,538,922 XRP	$411,264,992.00	2.46%	-9.91%	-10.77%
4	BCH Bitcoin Cash	BCH	$6,208,907,597.65	$371.73	16,702,700 BCH	$1,008,161,600.00	-2.85%	18.60%	16.47%
5	LTC Litecoin	LTC	$3,177,459,653.56	$59.48	53,421,582 LTC	$205,362,640.00	0.70%	-7.63%	17.18%
6	DASH Dash	DASH	$2,287,389,292.01	$299.89	7,627,550 DASH	$42,569,412.00	0.01%	-0.88%	3.12%
7	XEM NEM	XEM	$1,963,861,673.85	$0.2182	8,999,999,999 XEM	$4,990,442.00	0.37%	-3.45%	3.43%
8	NEO Neo	NEO	$1,569,932,556.15	$31.40	50,000,000 NEO	$74,210,000.00	0.20%	10.35%	5.29%
9	BCC BitConnect	BCC	$1,395,485,869.58	$193.95	7,195,116 BCC	$14,142,558.00	0.44%	-2.50%	19.31%
10	XMR Monero	XMR	$1,390,446,018.88	$91.28	15,232,054 XMR	$43,866,156.00	0.46%	-4.67%	5.28%
11	MIOTA IOTA	MIOTA	$1,302,107,105.07	$0.4685	2,779,530,283 MIOTA	$12,590,214.00	0.15%	3.67%	-1.67%
12	ETC Ethereum Classic	ETC	$1,150,547,270.94	$11.92	96,560,732 ETC	$75,268,928.00	0.49%	0.29%	3.00%
13	OMG OmiseGO	OMG	$785,081,435.91	$7.9856	98,312,024 OMG	$23,177,548.00	0.18%	1.60%	-4.08%
14	XLM Stellar	XLM	$760,412,032.69	$0.04584	16,587,811,833 XLM	$146,371,840.00	3.16%	23.38%	143.07%
15	QTUM Qtum	QTUM	$711,184,474.95	$12.05	59,000,000 QTUM	$57,046,392.00	0.60%	5.86%	-0.24%
16	ADA Cardano	ADA	$705,668,784.46	$0.02722	25,927,070,538 ADA	$7,039,903.00	1.06%	-7.20%	26.14%
17	LSK Lisk	LSK	$579,466,941.04	$5.0977	113,672,060 LSK	$8,296,441.50	<0.01%	3.09%	2.61%
18	ZEC Zcash	ZEC	$559,895,611.02	$231.28	2,420,831 ZEC	$60,696,396.00	0.30%	-0.70%	-2.23%
19	USDT Tether	USDT	$436,770,922.96	$0.9993	437,061,677 USDT	$216,808,336.00	-0.12%	0.14%	-0.03%
20	WAVES Waves	WAVES	$392,248,892.78	$3.9225	100,000,000 WAVES	$4,954,490.00	0.44%	-2.73%	-4.57%
	HyperCash
	Stratis
	Ark
	Steem
	Bytecoin
	Ardor
	EOS
	PIVX
	Augur
	TenX
	Gas
	MaidSafeCoin
	Golem
	Komodo
	Decred
	SALT
	Basic Attention Token
	MonaCoin
	Waltonchain
	Veritaseum
	Metal
	Kyber Network
	BitShares
	DigixDAO
	Chainlink
	Iconomi
	Binance Coin
	Factom
	Siacoin
	TRON
	Populous
	GameCredits
	Dogecoin
	0x
	FunFair
	Civic
	Syscoin
	BitcoinDark
	Metaverse ETP
	Obyte
	Lykke
	Blocknet
	Status
	Gnosis
	Bytom
	ATMChain
	MCO
	Aeternity
	SingularDTV
	DigiByte
	MCAP
	GXChain
	Nexus
	Verge
	Pura
	Vertcoin
	Nxt
	Bitdeal
	Bancor
	Vechain [Token]
	AirSwap
	Centra
	Aragon
	Kin
	I/O Coin
	AdEx
	ATBCoin
	TaaS
	Loopring
	Particl
	Ubiq
	Neblio
	Melon
	Edgeless
	Voyager Token
	NavCoin
	Wings
	NoLimitCoin
	Enigma
	MobileGo
	Storj
	iExec RLC
	Dentacoin
	SONM
	Gulden
	FairCoin
	SuperNET
	CloakCoin
	Cofound.it
	Zcoin
	Cindicator
	ReddCoin
	Rise
	Quantum Resistant Ledger
	Compcoin
	SmartCash
	Peercoin
	Moeda Loyalty Points
	Asch
	Monolith
	XEL
	Credo
	Substratum
	Etheroll
	Viacoin
	Rubycoin
	Eidoo
	FirstBlood
	WeTrust
	Aeon
	Decentraland
	Blackmoon
	Counterparty
	BitBay
	district0x
	DECENT
	LEOcoin
	adToken
	Tierion
	Emercoin
	The ChampCoin
	Target Coin
	KickToken
	Aventus
	Patientory
	Skycoin
	SIBCoin
	Einsteinium
	Everex
	Blox
	Diamond
	ION
	Crown
	Xaurum
	Voise
	Safex Token
	PayPie
	Monetha
	LBRY Credits
	Pillar
	Triggers
	Namecoin
	Numeraire
	Peerplays
	Viberate
	Santiment Network Token
	Rialto
	Nexium
	Horizen
	MonetaryUnit
	PotCoin
	Stox
	Mothership
	Expanse
	ALIS
	Polybius
	Chrono.tech
	CasinoCoin
	Pepe Cash
	Nano
	OKCash
	Lunyr
	Blockmason Credit Protocol
	SaluS
	BlackCoin
	Golos
	Energycoin
	Omni
	E-coin
	ToaCoin
	GridCoin
	Humaniq
	Po.et
	Agoras Tokens
	Burst
	Agrello
	Quantum
	Mysterium
	Mooncoin
	Rivetz