Исторический "снимок" - 07 July 2014

RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеvolume (24h)% за 1ч% за 24ч% за 7д
RankНаименование
RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеvolume (24h)% за 1ч% за 24ч% за 7д
1
BTC
$8,108,135,344.33
$624.09
12,992,025 BTC
$17,813,596.00
0.25%
-1.66%
-2.22%
2
LTC
$226,829,808.25
$7.5618
29,996,954 LTC
$5,011,386.50
0.57%
6.56%
-15.11%
3
NXT
$49,936,069.84
$0.04994
999,996,992 NXT
$84,936.05
-0.15%
-5.72%
-18.67%
4
PPC
$31,161,833.73
$1.4466
21,541,900 PPC
$89,420.87
0.36%
-6.06%
2.72%
5
DASH
$29,043,631.81
$6.5282
4,448,950 DASH
$237,261.59
0.56%
2.01%
-26.37%
6
XRP
$24,096,334.14
$0.003082
7,817,889,792 XRP
$191,509.97
0.53%
9.23%
-21.13%
7
DOGE
$19,204,231.85
$0.0002227
86,229,958,656 DOGE
$91,325.33
-0.85%
-3.07%
-17.02%
8
NMC
$16,039,927.65
$1.7419
9,208,082 NMC
$93,096.38
0.28%
-2.74%
2.73%
9
OMNI
$10,646,467.57
$17.19
619,478 OMNI
$9,325.48
2.06%
-6.28%
15.88%
10
XC
$9,255,230.76
$1.6778
5,516,146 XC
$595,669.69
1.22%
-9.04%
114.81%
11
MAID
$9,042,889.26
$0.01998
452,552,416 MAID
$9,112.42
0.63%
-3.71%
22.10%
12
BLK
$8,990,284.44
$0.1205
74,587,496 BLK
$78,080.83
-0.92%
-6.25%
-15.08%
13
PTS
$7,300,467.65
$4.4295
1,648,151 PTS
$10,465.15
-0.04%
-1.39%
1.43%
14
XCP
$6,317,046.88
$2.3846
2,649,104 XCP
$17,511.20
0.72%
-6.96%
18.43%
15
VRC
$6,288,347.27
$0.2348
26,785,048 VRC
$846,525.38
0.46%
1.66%
-26.64%
16
BCN
$5,890,174.03
$0.00003748
157,160,538,112 BCN
$3,244.36
0.27%
-16.59%
-28.10%
17
ZET
$4,026,493.30
$0.02507
160,632,912 ZET
$31,340.78
5.65%
2.35%
-17.05%
18
XMR
$3,865,606.45
$1.9902
1,942,343 XMR
$111,370.30
1.53%
-16.49%
-22.12%
19
START
$2,602,769.30
$0.06077
42,826,320 START
$2,761.17
4.73%
82.06%
27.15%
20
XPM
$2,442,762.26
$0.386
6,328,702 XPM
$10,498.07
0.36%
-7.33%
6.72%
Vertcoin
Feathercoin
ReddCoin
CloakCoin
Karmacoin
Qora
YbCoin
Infinitecoin
PotCoin
Novacoin
NEMstake
Ixcoin
Nas
Mineralscoin
Uro
Maxcoin
NautilusCoin
Razor
VootCoin
MintCoin
CryptCoin
Devcoin
Cinni
Unobtanium
JackpotCoin
Pandacoin
Terracoin
TEKcoin
DNotes
Boolberry
Bitleu
DigiByte
ROXcoin
Myriad
Gridcoin Classic
GoodCoin
Applecoin
BoostCoin
WankCoin
WhiteCoin
SuperCoin
NoirShares
Sync
Guerillacoin
Pinkcoin
NTX
NavCoin
Mincoin
ZimStake
NobleCoin
LeagueCoin
OctoCoin
FlutterCoin
XxXcoin
Silkcoin
Talkcoin
Saturn2Coin
DigitalNote
Fractalcoin
Rubycoin
Piggycoin
BritCoin
Diamond
Kryptkoin
StabilityShares
Energycoin
CAIx
QuazarCoin
SaffronCoin
Deutsche eMark
BurnerCoin
Conspiracycoin
SolarCoin
MammothCoin
Glyph
Lightcoin
ShopCoin
Kore
FlappyCoin
Aiden
SHACoin
Bitcoin Plus
42-coin
KlondikeCoin
Maieuticoin
LiteCoinX
Isracoin
BitBlock
MaiaCoin
BankNote
CRTCoin
CoolCoin
BlueChip
VirtualMiningCoin
GameLeagueCoin
Quark
Neutrino
Megacoin
Auroracoin
WorldCoin
Anoncoin
Marinecoin
USDe
Billioncoin
GoldCoin
Scotcoin
HoboNickels
FuelCoin
Freicoin
Digitalcoin
Tickets
Bullion
AsiaCoin
NetCoin
Coin2.1
Diem
Colossuscoin
CommunityCoin
Bottlecaps
Quebecoin
Copperlark
Gulden
Sexcoin
SecureCoin
BitBar
BBQCoin
Einsteinium
Pesetacoin
LottoCoin
CleanWaterCoin
Extremecoin
FedoraCoin
e-Gulden
MastCoin
TagCoin
HunterCoin
Yacoin
UnionCoin
Memorycoin
CacheCoin
Libertycoin
Curecoin
Execoin
Particle
OrangeCoin
Riecoin
CasinoCoin
MAZA
Groestlcoin
Heavycoin
Orbitcoin
Nyancoin
Murraycoin
LeafCoin
SpainCoin
Mooncoin
Bitstar
FairCoin
Blakecoin
Philosopher Stones
Zeitcoin
Pawncoin
ArtByte
Fastcoin
FLO
TeslaCoin
Kittehcoin
Bitcoin Scrypt
EBTCoin
Luckycoin
Goalcoin
Zedcoin
PopularCoin
HempCoin
microCoin
Motocoin
HarmonyCoin
Dimecoin
EarthCoin
Franko