Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты: 4,904Рынки: 20,818Рыночная капитализация: $205,754,937,728Объем за 24ч: $49,802,719,493Доминирование BTC: 66.9%
Рыночная капитализация: $205,754,937,728Объем за 24ч: $49,802,719,493Доминирование BTC: 66.9%Криптовалюты: 4,904Рынки: 20,818
Исторический "снимок" - 29 June 2014
Loading...Loading...Loading...
| # | Наименование | Символ | Рыночная капитализация | Цена | Циркулирующее предложение | Объем (за 24ч) | % за 1ч | % за 24ч | % за 7д |
|---|
| # | Наименование |
|---|
| # | Наименование | Символ | Рыночная капитализация | Цена | Циркулирующее предложение | Объем (за 24ч) | % за 1ч | % за 24ч | % за 7д | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $7,813,285,930 | $602.72 | 12,963,475 BTC | $8,897,472 | -0.03% | 0.75% | 0.35% | ||
2 | LTC | $266,478,960 | $8.96 | 29,748,054 LTC | $2,181,068 | -0.07% | -2.68% | -8.68% | ||
3 | NXT | $57,250,328 | $0.057250 | 999,996,992 NXT * | $115,533 | 1.51% | 2.12% | -13.79% | ||
4 | DASH | $40,861,688 | $9.23 | 4,426,671 DASH | $262,898 | 0.73% | -3.75% | -3.95% | ||
5 | XRP | $31,372,373 | $0.004013 | 7,817,889,792 XRP * | $13,533 | -0.39% | 2.02% | -3.63% | ||
6 | PPC | $30,655,445 | $1.42 | 21,519,564 PPC | $38,044 | 0.13% | -0.60% | -17.31% | ||
7 | DOGE | $22,979,347 | $0.000271 | 84,949,704,704 DOGE | $248,181 | 0.08% | -1.62% | -20.04% | ||
8 | NMC | $15,251,349 | $1.67 | 9,147,332 NMC | $39,808 | -0.35% | -1.51% | -18.50% | ||
9 | BLK | $9,606,418 | $0.128809 | 74,578,992 BLK * | $89,833 | -0.28% | -2.60% | -2.43% | ||
10 | BCN | $8,488,301 | $0.000054 | 156,594,929,664 BCN | $2,763 | -0.11% | 0.67% | -31.47% | ||
11 | OMNI | $8,285,434 | $13.37 | 619,478 OMNI * | $2,244 | -0.04% | -1.92% | -17.70% | ||
12 | PTS | $7,031,700 | $4.27 | 1,645,445 PTS * | $2,876 | -0.85% | -0.29% | -4.33% | ||
13 | VRC | $7,000,121 | $0.261401 | 26,779,272 VRC | $1,442,838 | -0.34% | 3.48% | 154.31% | ||
14 | MAID | $6,974,928 | $0.015412 | 452,552,416 MAID * | $1,011 | -0.11% | 1.90% | 9.46% | ||
15 | XCP | $4,903,121 | $1.85 | 2,649,171 XCP * | $1,398 | -2.78% | -2.63% | 0.03% | ||
16 | XMR | $4,480,595 | $2.54 | 1,761,064 XMR | $138,511 | -0.77% | -1.97% | -39.89% | ||
17 | XC | $4,290,691 | $0.778025 | 5,514,851 XC * | $47,569 | 0.70% | -2.63% | 12.66% | ||
18 | ZET | $3,895,970 | $0.024260 | 160,594,208 ZET | $22,561 | -1.75% | 6.49% | 25.90% | ||
19 | QRK | $3,563,561 | $0.014370 | 247,977,984 QRK | $1,178 | 0.53% | 4.55% | 5.29% | ||
20 | NTR | $3,409,952 | $0.016207 | 210,394,512 NTR | $1,101 | -0.11% | 2.31% | -55.00% | ||
21 | VTC | $2,448,248 | $0.433184 | 5,651,750 VTC | $21,675 | 2.18% | -8.19% | -19.06% | ||
22 | QORA | $2,389,850 | $0.000239 | 10,000,000,000 QORA * | $5,990 | 3.44% | -6.98% | -5.97% | ||
23 | XPM | $2,237,387 | $0.360658 | 6,203,624 XPM | $6,458 | 0.16% | -2.20% | -3.31% | ||
24 | FTC | $2,010,793 | $0.042139 | 47,718,208 FTC | $4,951 | 0.19% | -0.03% | 0.45% | ||
25 | START | $1,781,542 | $0.041678 | 42,745,400 START | $571 | 5.52% | 1.11% | -33.32% | ||
26 | POT | $1,759,680 | $0.013825 | 127,279,576 POT | $36,800 | -3.29% | 2.39% | 33.11% | ||
27 | YBC | $1,633,734 | $0.993218 | 1,644,890 YBC * | $6,382 | 0.01% | -0.90% | -4.96% | ||
28 | IFC | $1,575,010 | $0.000017 | 90,578,026,496 IFC | $2,361 | 0.61% | -7.25% | -3.59% | ||
29 | CLOAK | $1,463,536 | $0.324292 | 4,513,015 CLOAK * | $67,397 | 1.77% | 24.32% | 33.69% | ||
30 | KARMA | $1,384,756 | $0.000024 | 58,555,133,952 KARMA | $15,648 | -0.53% | 23.43% | 21.96% | ||
31 | RZR | $1,361,609 | $0.932034 | 1,460,900 RZR | $305,802 | 4.98% | 44.67% | -37.48% | ||
32 | WDC | $1,358,737 | $0.022932 | 59,251,208 WDC | $9,238 | 4.86% | -2.11% | 63.13% | ||
33 | MEC | $1,342,539 | $0.055670 | 24,116,024 MEC | $2,868 | 0.30% | -7.08% | -15.99% | ||
34 | NVC | $1,268,695 | $1.51 | 842,470 NVC | $2,620 | 0.46% | 0.65% | -5.96% | ||
35 | NEM | $1,111,129 | $1,433.71 | 775 NEM * | $17,205 | 1.63% | -14.80% | 0.00% | ||
36 | RDD | $1,056,006 | $0.000041 | 25,991,450,624 RDD * | $942 | -1.39% | 21.41% | 16.66% | ||
37 | IXC | $926,140 | $0.045831 | 20,207,618 IXC * | $1,114 | -4.65% | 3.18% | 10.60% | ||
38 | ANC | $811,827 | $0.765413 | 1,060,639 ANC | $857 | -2.91% | -5.66% | 21.32% | ||
39 | CRYPT | $806,975 | $0.272935 | 2,956,655 CRYPT | $74,698 | 1.79% | 23.79% | -21.92% | ||
40 | BIL | $718,108 | $0.000089 | 8,113,852,416 BIL | $13,375 | -1.77% | 4.62% | 0.51% | ||
41 | MAX | $707,168 | $0.030403 | 23,260,008 MAX | $6,773 | -0.85% | -5.12% | -27.36% | ||
42 | SUPER | $693,969 | $0.047082 | 14,739,465 SUPER | $119,849 | 4.54% | -0.39% | 104.12% | ||
43 | MINT | $686,727 | $0.000035 | 19,350,835,200 MINT * | $12,573 | 0.15% | -1.67% | -2.97% | ||
44 | JPC | $686,118 | $0.000181 | 3,798,398,720 JPC | $9,826 | -0.24% | -8.12% | 8.44% | ||
45 | CINNI | $669,221 | $0.044547 | 15,022,770 CINNI * | $29,352 | 4.96% | -0.36% | -10.29% | ||
46 | TEK | $615,734 | $0.460746 | 1,336,384 TEK | $2,354 | 1.55% | 3.44% | 6.88% | ||
47 | GUE | $542,085 | $0.120451 | 4,500,480 GUE * | $140,973 | -2.87% | 40.12% | 0.00% | ||
48 | USDE | $522,577 | $0.000639 | 818,236,800 USDE | $1,880 | 0.81% | -13.62% | -13.11% | ||
49 | MIN | $480,617 | $0.017840 | 26,939,784 MIN * | $65,550 | 2.83% | 35.55% | 53.88% | ||
50 | VOOT | $477,205 | $0.006926 | 68,898,016 VOOT | $31,103 | 4.79% | 43.90% | 69.94% | ||
51 | NAUT | $440,065 | $0.116953 | 3,762,748 NAUT * | $8,765 | -3.29% | -0.37% | -1.76% | ||
52 | FC2 | $425,971 | $0.000102 | 4,160,352,000 FC2 | $1,060 | -0.11% | -17.73% | 7.87% | ||
53 | BBR | $422,325 | $0.789622 | 534,845 BBR | $10,773 | -3.63% | -3.14% | 0.00% | ||
54 | NAS | $421,598 | $0.000042 | 10,000,000,000 NAS * | $534 | -0.11% | -9.01% | 5.91% | ||
55 | UNO | $409,446 | $2.17 | 188,707 UNO | $787 | 2.99% | 11.06% | -2.00% | ||
56 | WKC | $394,461 | $0.173454 | 2,274,150 WKC | $19,578 | 2.75% | -9.59% | 0.00% | ||
57 | BOST | $379,911 | $0.032442 | 11,710,308 BOST | $24,998 | -0.01% | 0.55% | -20.18% | ||
58 | HBN | $379,274 | $0.075147 | 5,047,103 HBN | $932 | 0.95% | -9.15% | -5.06% | ||
59 | GRCX | $361,388 | $0.014455 | 25,001,518 GRCX | $1,207 | -0.04% | 2.82% | -8.24% | ||
60 | NRS | $333,156 | $0.140027 | 2,379,228 NRS | $802 | -0.08% | -3.62% | -7.84% | ||
61 | XMY | $330,197 | $0.000900 | 366,687,008 XMY | $5,410 | -0.50% | -8.95% | -35.84% | ||
62 | FRC | $323,446 | $0.007037 | 45,962,592 FRC | $575 | 16.41% | 38.14% | 30.99% | ||
63 | TIX | $313,581 | $0.000005 | 66,876,280,832 TIX | $738 | -0.47% | 0.25% | 0.81% | ||
64 | BURN | $310,982 | $0.142621 | 2,180,486 BURN | $14,306 | 1.07% | -8.06% | -12.57% | ||
65 | DGB | $269,099 | $0.000223 | 1,206,698,112 DGB | $1,104 | -0.64% | -0.33% | -9.08% | ||
66 | FLT | $254,216 | $0.001336 | 190,269,216 FLT | $2,237 | 7.35% | 12.99% | -18.94% | ||
67 | CBX | $253,038 | $0.265732 | 952,230 CBX | $2,174 | -3.96% | 4.11% | 60.34% | ||
68 | XWC | $233,042 | $0.000770 | 302,651,104 XWC * | $2,853 | -0.10% | -3.78% | 10.38% | ||
69 | AC | $231,024 | $0.001289 | 179,192,608 AC | $2,216 | -0.22% | -2.39% | 10.69% | ||
70 | UTC | $227,808 | $0.013774 | 16,539,348 UTC | $676 | -0.55% | 13.94% | 0.63% | ||
71 | APC | $223,088 | $0.012085 | 18,459,166 APC * | $1,200 | 0.00% | -2.30% | -5.06% | ||
72 | ZS | $217,832 | $0.055986 | 3,890,858 ZS * | $1,297 | -0.12% | 6.70% | 4.99% | ||
73 | 888 | $213,307 | $0.008637 | 24,697,168 888 | $1,142 | -3.86% | -19.82% | 33.32% | ||
74 | SILK | $205,633 | $0.004761 | 43,189,528 SILK | $4,444 | 4.17% | -6.51% | -67.87% | ||
75 | NOTE | $202,682 | $0.002297 | 88,228,848 NOTE | $2,037 | 5.95% | 1.44% | 25.47% | ||
76 | CAP | $188,329 | $0.046665 | 4,035,766 CAP | $3,102 | -0.42% | 13.07% | 13.90% | ||
77 | SYNC | $187,848 | $187.85 | 1,000 SYNC * | $4,428 | -0.25% | 1.47% | 19.56% | ||
78 | NAV | $164,464 | $0.003029 | 54,290,328 NAV * | $2,244 | -0.14% | 11.32% | -22.79% | ||
79 | URO | $155,076 | $0.578306 | 268,156 URO | $7,937 | -31.41% | 29.47% | 161.72% | ||
80 | SXC | $155,063 | $0.002096 | 73,986,752 SXC | $688 | 1.71% | 2.69% | 5.08% | ||
81 | NLG | $146,827 | $0.000604 | 243,188,992 NLG | $565 | -0.14% | 0.18% | 25.75% | ||
82 | MAST | $145,361 | $0.059032 | 2,462,413 MAST | $1,631 | -0.14% | 43.32% | -16.21% | ||
83 | NOBL | $145,142 | $0.000096 | 1,506,785,024 NOBL | $1,131 | -0.03% | 0.01% | -13.19% | ||
84 | TAC | $144,311 | $0.026439 | 5,458,302 TAC | $2,818 | -0.05% | -23.28% | -45.16% | ||
85 | C2 | $126,449 | $0.001265 | 99,976,320 C2 * | $1,926 | -12.23% | -10.36% | -27.19% | ||
86 | TIPS | $125,717 | $4.58e-7 | 274,238,849,024 TIPS | $508 | 4.03% | 11.36% | -1.45% | ||
87 | CSC | $122,950 | $0.005439 | 22,606,884 CSC * | $3,459 | -16.21% | 109.04% | 114.70% | ||
88 | FRAC | $121,850 | $0.301876 | 403,641 FRAC | $15,533 | -0.11% | -16.54% | -22.76% | ||
89 | SRC | $121,268 | $0.056509 | 2,146,016 SRC | $707 | 5.78% | 14.90% | 0.44% | ||
90 | RIC | $111,431 | $0.027823 | 4,004,950 RIC | $723 | -0.08% | 6.12% | -0.79% | ||
91 | PRT | $106,781 | $0.000151 | 708,602,880 PRT | $871 | -0.04% | -27.85% | -45.26% | ||
92 | CAIx | $97,739.59 | $0.060904 | 1,604,818 CAIx * | $1,755 | -0.12% | -23.14% | -58.57% | ||
93 | PINK | $96,467.72 | $0.000265 | 364,022,976 PINK | $1,065 | -0.11% | -7.53% | -19.97% | ||
94 | RBY | $93,618.44 | $0.004677 | 20,016,400 RBY * | $85,609 | 5.04% | 14.18% | 13.12% | ||
95 | EXE | $92,130.35 | $0.007407 | 12,438,500 EXE | $595 | -3.34% | 21.69% | 19.05% | ||
96 | MAMM | $89,866.71 | $0.018068 | 4,973,671 MAMM | $5,791 | -2.58% | 11.80% | 106.65% | ||
97 | XLB | $89,154.35 | $0.005400 | 16,510,340 XLB * | $1,656 | -0.20% | 4.45% | 12.96% | ||
98 | VVV | $84,884.38 | $0.033011 | 2,571,387 VVV * | $53,001 | -7.88% | 118.60% | 0.00% | ||
99 | DMD | $80,444.39 | $0.174259 | 461,638 DMD | $787 | 8.71% | -13.09% | -2.40% | ||
100 | XBC | $79,347.09 | $1.43 | 55,350 XBC * | $1,708 | -0.11% | -3.09% | -35.21% | ||
101 | HVC | $79,146.06 | $0.001308 | 60,514,200 HVC | $820 | 0.34% | -7.54% | -22.46% | ||
102 | WATER | $74,817.92 | $0.000151 | 496,895,520 WATER | $1,414 | -0.11% | -23.74% | -27.04% | ||
103 | QCN | $70,205.01 | $0.242059 | 290,033 QCN | $771 | -1.59% | -1.76% | -53.94% | ||
104 | XDN | $64,477.48 | $0.000019 | 3,340,986,880 XDN | $2,227 | -10.00% | 61.27% | 0.00% | ||
105 | FRK | $59,423.24 | $0.197850 | 300,345 FRK | $1,422 | -20.07% | 58.02% | 46.22% | ||
106 | TES | $58,717.41 | $0.000970 | 60,509,380 TES | $8,523 | -10.59% | -50.01% | -58.35% | ||
107 | XSI | $58,448.60 | $0.007965 | 7,338,542 XSI | $989 | -0.11% | 29.66% | -32.14% | ||
108 | ENRG | $55,534.45 | $0.000500 | 111,092,264 ENRG | $990 | -10.85% | -16.75% | 106.57% | ||
109 | ZED | $44,963.48 | $0.004026 | 11,167,892 ZED | $4,413 | -0.43% | -29.57% | -26.19% | ||
110 | SFR | $43,917.56 | $0.003975 | 11,048,256 SFR | $717 | 0.45% | -5.73% | 18.17% | ||
111 | LOL | $40,415.99 | $0.016381 | 2,467,236 LOL * | $948 | -8.88% | -45.28% | -55.06% | ||
112 | BTE | $34,391.80 | $0.013985 | 2,459,190 BTE | $6,497 | -0.10% | 136.88% | 16.78% | ||
113 | GLYPH | $31,812.85 | $0.022545 | 1,411,079 GLYPH | $8,304 | 2.58% | -16.66% | -59.60% | ||
114 | XGR | $29,556.36 | $0.002716 | 10,881,125 XGR | $991 | -6.95% | 99.96% | 0.00% | ||
115 | MON | $25,746.51 | $0.025914 | 993,524 MON | $596 | -19.57% | -13.19% | -19.44% | ||
116 | DIG | $22,816.47 | $0.001199 | 19,036,840 DIG | $801 | 10.23% | 167.09% | 0.00% | ||
117 | COOL | $22,797.03 | $0.000223 | 102,300,104 COOL * | $708 | -1.00% | -4.50% | 0.00% | ||
118 | BCH | $21,859.22 | $0.003915 | 5,583,684 BCH | $2,558 | -7.11% | -50.36% | -48.74% | ||
119 | CRT | $21,345.71 | $0.466145 | 45,792 CRT | $62,765 | -0.01% | -31.94% | -39.54% | ||
120 | OSC | $20,012.98 | $0.004222 | 4,740,162 OSC | $1,037 | -0.25% | 81.19% | 54.21% | ||
121 | KORE | $18,847.53 | $0.015093 | 1,248,742 KORE * | $3,990 | -3.72% | -54.81% | -88.15% | ||
122 | UNB | $17,584.25 | $0.012046 | 1,459,800 UNB | $805 | 2.25% | 1.55% | 7.95% | ||
123 | TECH | $17,579.90 | $0.094018 | 186,985 TECH | $3,824 | -15.33% | 16.91% | 0.00% | ||
124 | MNR | $17,462.98 | $0.007047 | 2,478,175 MNR | $562 | -0.11% | -34.75% | 0.00% | ||
125 | GDN | $12,594.07 | $0.004222 | 2,982,960 GDN | $681 | -0.06% | -31.02% | 193.62% | ||
126 | VEIL | $7,926.23 | $0.036751 | 215,672 VEIL | $1,206 | -0.09% | -27.39% | 0.00% | ||
127 | DRS | $7,272.60 | $0.010000 | 727,260 DRS | $624 | -37.65% | 12.31% | -50.90% | ||
128 | VMC | $4,778.21 | $0.000199 | 24,042,508 VMC | $2,074 | -0.11% | -13.86% | 38.20% | ||
129 | BSD | $2,650.66 | $0.001674 | 1,583,100 BSD | $4,965 | -0.11% | 20.62% | 3.88% | ||
130 | METH | $2,429.43 | $0.000566 | 4,291,138 METH | $1,900 | 0.97% | -0.65% | -37.42% | ||
131 | PRC | $1,608.55 | $0.001772 | 907,770 PRC | $1,606 | 0.54% | -8.88% | -11.10% | ||
132 | AUR | $1,635,404 | $0.149085 | 10,969,576 AUR | $88 | 10.42% | 11.45% | 4.11% | ||
133 | MTC | $904,709 | $0.124073 | 7,291,776 MTC | $49 | -0.04% | 8.36% | -27.58% | ||
134 | DVC | $652,129 | $0.000091 | 7,185,769,984 DVC | $315 | 4.45% | 1.03% | -28.15% | ||
135 | NYC | $538,918 | $0.000006 | 89,479,282,688 NYC | $1 | -0.11% | 0.66% | 0.27% | ||
136 | EDU | $528,728 | $0.000006 | 87,724,253,184 EDU | $15 | 0.00% | 0.00% | 0.26% | ||
137 | GLC | $377,931 | $0.011961 | 31,596,870 GLC | $223 | -0.10% | 0.80% | -14.20% | ||
138 | PND | $345,808 | $0.000011 | 32,089,866,240 PND | $225 | -0.56% | -4.99% | -19.01% | ||
139 | BTL | $307,587 | $0.000122 | 2,519,577,088 BTL | $0.507342 | -0.04% | 11.66% | -49.30% | ||
140 | TRC | $279,116 | $0.042200 | 6,614,136 TRC | $420 | -7.14% | 3.26% | -19.90% | ||
141 | CHA | $257,948 | $0.500437 | 515,446 CHA * | $102 | -0.11% | 67.18% | 66.30% | ||
142 | DGC | $234,585 | $0.014697 | 15,961,933 DGC | $218 | -4.61% | 7.37% | 7.67% | ||
143 | PTC | $234,513 | $0.005696 | 41,174,044 PTC | $244 | -0.04% | 29.00% | 5.62% | ||
144 | SCOT | $218,388 | $0.000223 | 980,001,088 SCOT * | $17 | -0.11% | -16.81% | 37.79% | ||
145 | NET | $190,963 | $0.000693 | 275,599,616 NET | $74 | 1.22% | -3.36% | -1.78% | ||
146 | CLR | $179,427 | $0.020568 | 8,723,599 CLR | $98 | -0.10% | -3.83% | -2.52% | ||
147 | I0C | $177,727 | $0.008686 | 20,461,332 I0C | $0.087542 | -0.07% | -0.36% | -0.81% | ||
148 | COMM | $158,300 | $0.000152 | 1,042,395,584 COMM * | $271 | -0.27% | -5.31% | -20.71% | ||
149 | HUC | $136,983 | $0.054136 | 2,530,360 HUC | $276 | -0.04% | 29.24% | -22.94% | ||
150 | SAT | $134,642 | $0.000018 | 7,446,394,880 SAT | $0.179525 | -21.75% | -24.42% | -2.14% | ||
151 | DIEM | $129,995 | $0.000006 | 21,583,640,576 DIEM | $0.185943 | -0.11% | 0.67% | 0.79% | ||
152 | MNC | $124,523 | $0.072340 | 1,721,350 MNC | $309 | -0.03% | 2.27% | -10.46% | ||
153 | BQC | $114,022 | $0.003177 | 35,887,984 BQC | $115 | -1.05% | -11.08% | -1.04% | ||
154 | CURE | $113,630 | $0.078298 | 1,451,260 CURE | $223 | -0.11% | 0.09% | -25.49% | ||
155 | UNC | $104,084 | $0.012408 | 8,388,608 UNC | $38 | 0.00% | -1.28% | -17.11% | ||
156 | CACH | $101,443 | $0.305209 | 332,373 CACH | $0.986145 | -14.06% | -33.88% | -50.64% | ||
157 | TAG | $101,094 | $0.062844 | 1,608,647 TAG | $337 | 2.94% | -2.08% | -9.98% | ||
158 | EXC | $98,632.88 | $0.028411 | 3,471,665 EXC | $0.167510 | 0.00% | -26.86% | 0.00% | ||
159 | BTB | $95,631.85 | $7.92 | 12,075 BTB | $8 | 5.33% | -13.45% | -2.90% | ||
160 | EMC2 | $92,569.68 | $0.000807 | 114,712,512 EMC2 | $81 | 2.11% | 1.44% | -23.14% | ||
161 | LEAF | $92,287.68 | $0.000006 | 15,322,978,304 LEAF | $0.956138 | -0.10% | 15.13% | 3.35% | ||
162 | MEOW | $90,825.09 | $0.000008 | 12,013,585,408 MEOW | $6 | 19.98% | -6.78% | 19.64% | ||
163 | LOT | $86,284.07 | $0.000006 | 14,326,168,576 LOT | $60 | -0.10% | 0.69% | 0.27% | ||
164 | OC | $84,018.85 | $0.001638 | 51,286,996 OC * | $35 | -0.11% | 3.32% | -17.56% | ||
165 | YAC | $81,109.51 | $0.003323 | 24,409,342 YAC | $62 | 2.06% | 0.66% | -10.07% | ||
166 | RED | $80,249.39 | $0.001773 | 45,273,808 RED | $44 | -4.51% | 2.44% | -16.24% | ||
167 | AIM | $80,238.81 | $0.002671 | 30,037,592 AIM * | $110 | -0.22% | -8.84% | 231.86% | ||
168 | ADN | $77,504.70 | $0.006876 | 11,271,853 ADN | $365 | -0.96% | 3.57% | -45.81% | ||
169 | GRS | $76,345.34 | $0.001577 | 48,400,720 GRS | $300 | -0.21% | -4.31% | -3.17% | ||
170 | EAC | $75,938.75 | $0.000021 | 3,615,547,904 EAC | $5 | 33.93% | 41.80% | 67.55% | ||
171 | MMC | $75,822.63 | $0.010979 | 6,906,102 MMC | $73 | -0.86% | -8.68% | 1.58% | ||
172 | HYPER | $73,342.61 | $0.024079 | 3,045,882 HYPER | $216 | -0.11% | -8.80% | -10.23% | ||
173 | KTK | $69,468.91 | $0.004074 | 17,051,576 KTK | $176 | -0.13% | 10.70% | 5.41% | ||
174 | SHA | $64,467.26 | $0.000187 | 345,284,416 SHA | $30 | 1.53% | -2.92% | 0.00% | ||
175 | COL | $62,992.87 | $2.01e-7 | 312,889,442,304 COL | $0.020136 | -21.82% | -39.24% | -40.38% | ||
176 | PHS | $62,749.81 | $0.030385 | 2,065,146 PHS * | $127 | -0.10% | -1.37% | 0.67% | ||
177 | MOON | $62,521.47 | $5.01e-7 | 124,890,816,512 MOON | $0.042504 | 30.96% | 7.38% | -1.15% | ||
178 | MAZA | $61,298.59 | $0.000127 | 484,304,992 MAZA | $2 | -4.67% | -8.54% | -7.45% | ||
179 | ORB | $57,064.59 | $0.037655 | 1,515,469 ORB | $293 | -1.76% | 2.23% | -29.69% | ||
180 | SPA | $56,134.38 | $0.001820 | 30,839,668 SPA | $136 | 0.10% | -1.65% | -4.42% | ||
181 | FST | $55,796.20 | $0.000653 | 85,403,560 FST | $88 | -0.13% | -1.45% | -6.17% | ||
182 | MOTO | $54,053.89 | $0.022881 | 2,362,420 MOTO | $125 | -0.11% | 0.00% | -9.45% | ||
183 | DEM | $53,030.38 | $0.005698 | 9,307,500 DEM | $500 | -2.59% | -0.64% | -63.70% | ||
184 | EFL | $52,264.88 | $0.003933 | 13,289,400 EFL | $70 | -0.01% | -21.11% | -1.45% | ||
185 | BTCS | $50,044.36 | $0.008275 | 6,047,450 BTCS | $83 | -0.04% | 6.43% | 4.40% | ||
186 | PIGGY | $49,036.70 | $0.000104 | 473,448,640 PIGGY | $171 | 4.75% | 9.38% | -11.72% | ||
187 | QBC | $47,928.00 | $0.002174 | 22,043,552 QBC | $36 | -0.11% | -0.88% | -13.07% | ||
188 | FAIR | $46,728.13 | $0.000934 | 50,018,932 FAIR * | $233 | -0.04% | -2.40% | -13.72% | ||
189 | SHOP | $46,303.60 | $0.180685 | 256,267 SHOP * | $166 | -0.11% | 77.64% | -24.16% | ||
190 | PAWN | $45,197.41 | $0.006027 | 7,498,964 PAWN | $328 | -14.07% | -16.76% | -38.25% | ||
191 | ZEIT | $44,127.61 | $0.000002 | 27,150,028,800 ZEIT | $41 | -1.32% | -3.35% | -26.00% | ||
192 | MRC | $43,173.85 | $0.000002 | 28,373,960,704 MRC * | $44 | -0.07% | 4.58% | -22.45% | ||
193 | ABY | $42,829.07 | $0.000151 | 284,444,864 ABY | $19 | -0.11% | 19.84% | -12.30% | ||
194 | NRB | $41,259.54 | $0.018327 | 2,251,240 NRB | $353 | 17.77% | 88.08% | 153.85% | ||
195 | DIME | $39,538.77 | $1.84e-7 | 215,197,138,944 DIME | $0.877605 | 2.03% | -7.16% | -28.96% | ||
196 | FLO | $38,866.64 | $0.000693 | 56,104,300 FLO | $398 | -12.63% | 36.55% | 39.34% | ||
197 | MRY | $37,350.49 | $0.001590 | 23,490,478 MRY | $85 | 0.89% | 4.24% | -25.76% | ||
198 | SLR | $37,279.87 | $0.001720 | 21,679,104 SLR * | $433 | -0.06% | -17.86% | -60.32% | ||
199 | BLC | $36,911.08 | $0.012071 | 3,057,832 BLC | $84 | 0.47% | -9.40% | 2.18% | ||
200 | XPD | $36,082.49 | $0.000831 | 43,412,708 XPD | $0.853495 | -0.11% | 144.11% | 55.48% |
