×
×
Криптовалюты:  6,403Рынки:  25,628Рыночная капитализация:  $347,486,478,532Объем за 24ч:  $110,116,896,118Доминирование BTC:  60.4%
Рыночная капитализация:  $347,486,478,532Объем за 24ч:  $110,116,896,118Доминирование BTC:  60.4%Криптовалюты:  6,403Рынки:  25,628

Исторический "снимок" - 15 June 2014

Loading...Loading...Loading...
RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
RankНаименование
RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC

$7,649,365,738

$592.94
12,900,800 BTC
$23,580,904
1.50%
3.18%
-9.52%
2
LTC

$291,408,589

$9.94
29,318,004 LTC
$2,788,039
0.56%
0.81%
-11.59%
3
NXT

$76,290,663

$0.076291
999,997,120 NXT *
$244,156
2.20%
7.67%
17.23%
4
DASH

$45,394,480

$10.35
4,387,092 DASH
$274,260
2.76%
1.42%
11.78%
5
PPC

$37,412,236

$1.74
21,483,908 PPC
$46,487
0.62%
1.19%
-8.37%
6
XRP

$32,813,861

$0.004197
7,817,889,792 XRP *
$82,035
1.45%
4.88%
4.47%
7
DOGE

$30,894,917

$0.000374
82,692,579,328 DOGE
$289,056
1.36%
-0.47%
3.47%
8
NMC

$16,610,118

$1.84
9,033,132 NMC
$51,812
0.66%
0.71%
-11.03%
9
OMNI

$12,228,024

$19.74
619,478 OMNI *
$947
1.52%
5.41%
-21.30%
10
START

$10,705,046

$0.253479
42,232,400 START
$27,623
-1.50%
0.00%
0.00%
11
BLK

$9,023,649

$0.121050
74,544,672 BLK *
$157,695
-0.33%
-5.23%
-25.91%
12
MAID

$7,156,411

$0.015813
452,552,416 MAID *
$4,319
4.58%
-5.67%
-16.33%
13
PTS

$7,117,805

$4.33
1,642,621 PTS *
$10,869
0.72%
4.19%
-0.06%
14
XCP

$6,471,128

$2.44
2,649,229 XCP *
$8,394
1.50%
6.80%
-22.93%
15
NTR

$4,806,111

$0.022856
210,281,472 NTR
$3,519
0.85%
-42.03%
0.00%
16
XC

$4,330,794

$0.785594
5,512,765 XC *
$60,435
5.41%
13.67%
17.70%
17
QRK

$4,231,939

$0.017069
247,936,960 QRK
$5,203
-0.23%
5.00%
-0.19%
18
XMR

$3,863,689

$2.69
1,435,227 XMR
$150,652
-1.03%
15.84%
102.46%
19
VTC

$3,788,665

$0.720847
5,255,850 VTC
$14,618
1.44%
1.04%
-3.50%
20
QORA

$3,429,863

$0.000343
10,000,000,000 QORA *
$14,963
17.44%
14.83%
0.00%
21
ZET

$2,802,609

$0.017456
160,553,344 ZET
$11,732
-2.18%
-0.02%
-14.67%
22
XPM

$2,756,827

$0.460891
5,981,518 XPM
$36,539
1.14%
6.90%
-15.96%
23
FTC

$2,470,368

$0.053369
46,288,048 FTC
$93,446
-0.60%
31.54%
6.26%
24
AUR

$1,863,388

$0.170660
10,918,713 AUR
$941
1.90%
2.43%
-22.15%
25
IFC

$1,814,831

$0.000020
90,571,816,960 IFC
$3,371
0.51%
1.49%
-5.91%
26
VRC

$1,804,751

$0.067423
26,767,530 VRC
$80,922
0.96%
-4.72%
-55.59%
27
MEC

$1,758,321

$0.073526
23,914,176 MEC
$3,691
1.82%
-2.59%
-11.57%
28
YBC

$1,679,936

$1.05
1,600,292 YBC *
$18,197
0.18%
0.63%
-11.13%
29
NVC

$1,580,058

$1.91
828,892 NVC
$11,493
2.77%
5.10%
-7.77%
30
POT

$1,242,452

$0.010132
122,629,968 POT
$13,593
-3.33%
9.72%
19.79%
31
MAX

$1,190,457

$0.053358
22,310,712 MAX
$13,564
1.98%
4.15%
-32.97%
32
CINNI

$1,168,729

$0.077815
15,019,372 CINNI *
$74,149
-1.53%
3.39%
-6.32%
33
SILK

$1,055,935

$0.024453
43,182,640 SILK
$249,737
6.75%
-21.37%
2.52%
34
WDC

$1,030,385

$0.017743
58,073,140 WDC
$2,642
4.13%
1.88%
-21.73%
35
RDD

$967,879

$0.000038
25,488,500,736 RDD *
$4,110
-14.55%
-9.36%
61.60%
36
KARMA

$866,514

$0.000015
56,979,165,184 KARMA
$3,978
1.83%
-8.39%
51.22%
37
IXC

$843,531

$0.042088
20,042,258 IXC *
$2,187
1.80%
-5.27%
-28.95%
38
BIL

$811,065

$0.000100
8,113,852,416 BIL
$47,091
0.57%
-2.45%
-15.03%
39
MINT

$742,307

$0.000039
19,228,164,096 MINT *
$3,971
-0.37%
-13.86%
4.90%
40
JPC

$736,072

$0.000225
3,265,275,648 JPC
$23,282
1.25%
-4.25%
1.29%
41
FC2

$584,815

$0.000142
4,120,578,048 FC2
$3,514
-1.49%
-6.43%
0.00%
42
USDE

$568,046

$0.000730
777,866,816 USDE
$638
5.75%
7.12%
1.20%
43
BOST

$553,611

$0.047284
11,708,120 BOST
$48,564
0.66%
3.85%
-7.81%
44
DVC

$545,700

$0.000077
7,094,669,824 DVC
$686
3.49%
6.89%
-4.80%
45
CAIx

$509,814

$0.317966
1,603,359 CAIx *
$16,545
1.18%
1.39%
4.61%
46
XMY

$499,157

$0.001514
329,785,984 XMY
$6,853
1.01%
14.21%
-24.06%
47
NAS

$489,853

$0.000049
10,000,000,000 NAS *
$2,089
1.24%
-6.89%
-27.38%
48
FLT

$436,879

$0.002296
190,269,216 FLT
$8,403
1.08%
17.36%
7.01%
49
TRC

$431,300

$0.065209
6,614,136 TRC
$14,121
2.39%
77.95%
24.18%
50
CRYPT

$425,665

$0.190131
2,238,802 CRYPT
$45,087
-7.77%
25.51%
116.70%
51
CLOAK

$423,678

$0.093919
4,511,098 CLOAK *
$42,833
-6.06%
-10.33%
-18.83%
52
UNO

$416,512

$2.22
187,309 UNO
$1,249
-0.12%
6.68%
-12.81%
53
PND

$401,056

$0.000013
32,072,331,264 PND
$925
-2.41%
-4.21%
-13.10%
54
TEK

$340,388

$0.295027
1,153,751 TEK
$2,284
-0.29%
-2.07%
4.61%
55
PTC

$335,739

$0.008870
37,849,652 PTC
$3,421
1.49%
-1.57%
-31.03%
56
NRS

$334,449

$0.144983
2,306,822 NRS
$2,574
-2.62%
-6.84%
-25.09%
57
NAUT

$327,025

$0.086911
3,762,748 NAUT *
$27,019
-3.69%
56.47%
57.45%
58
TIPS

$307,669

$0.000001
267,946,196,992 TIPS
$585
19.73%
112.13%
99.25%
59
FRC

$299,784

$0.006522
45,962,592 FRC
$9,438
1.72%
5.68%
-0.45%
60
DGB

$289,990

$0.000243
1,192,864,128 DGB
$928
1.28%
1.58%
-14.58%
61
APC

$259,283

$0.014356
18,061,126 APC *
$1,805
0.02%
-2.03%
-16.13%
62
CHA

$259,092

$0.502635
515,468 CHA *
$776
1.24%
16.35%
16.67%
63
DGC

$254,261

$0.016148
15,745,798 DGC
$729
2.24%
-1.02%
-22.17%
64
AC

$228,970

$0.001291
177,384,496 AC
$2,676
1.74%
-9.83%
-0.56%
65
XWC

$225,354

$0.000745
302,564,864 XWC *
$2,380
-3.81%
2.70%
-2.70%
66
ZS

$215,302

$0.055457
3,882,333 ZS *
$2,806
-0.94%
-16.04%
39.61%
67
CAP

$191,427

$0.049573
3,861,496 CAP
$729
2.32%
8.54%
8.45%
68
SUPER

$191,230

$0.016280
11,746,279 SUPER
$50,835
3.10%
-36.08%
121.31%
69
HUC

$180,818

$0.076738
2,356,310 HUC
$847
59.23%
40.58%
64.89%
70
TES

$176,530

$0.003029
58,287,116 TES
$94,326
3.96%
36.97%
950.63%
71
SFR

$159,108

$0.015848
10,039,392 SFR
$18,972
0.06%
0.00%
0.00%
72
NLG

$154,165

$0.000655
235,399,008 NLG
$671
2.33%
-1.11%
-25.73%
73
UNC

$150,194

$0.017904
8,388,608 UNC
$770
7.79%
4.74%
-14.15%
74
NAV

$145,365

$0.002963
49,065,312 NAV *
$4,760
0.71%
9.94%
0.00%
75
EXE

$138,249

$0.012448
11,105,850 EXE
$2,248
-1.46%
4.94%
9.42%
76
SRC

$137,917

$0.067406
2,046,076 SRC
$1,230
0.04%
-7.27%
-20.40%
77
MAST

$132,525

$0.053898
2,458,832 MAST
$1,803
1.24%
-12.32%
-21.61%
78
XLB

$132,525

$0.008027
16,509,204 XLB *
$4,763
-0.31%
-9.27%
-55.26%
79
TAG

$129,594

$0.083822
1,546,056 TAG
$546
2.22%
0.33%
-17.10%
80
XBC

$117,833

$2.13
55,350 XBC *
$3,189
-4.08%
-11.28%
-40.21%
81
RIC

$116,974

$0.032344
3,616,500 RIC
$1,660
1.40%
-14.45%
-13.16%
82
COMM

$116,650

$0.000113
1,036,589,568 COMM *
$560
1.24%
5.05%
-19.81%
83
NOBL

$115,503

$0.000082
1,411,320,064 NOBL
$1,752
7.88%
0.86%
-23.77%
84
RBY

$115,072

$0.005926
19,419,176 RBY *
$60,545
3.73%
-0.31%
62.30%
85
NOTE

$111,642

$0.001273
87,718,328 NOTE
$1,315
1.39%
8.57%
-8.04%
86
PAWN

$108,954

$0.014454
7,538,210 PAWN
$4,571
1.62%
18.60%
73.27%
87
SYNC

$107,105

$107.10
1,000 SYNC *
$2,769
0.75%
-14.35%
-33.48%
88
SPA

$105,601

$0.003482
30,330,060 SPA
$3,280
1.92%
6.24%
69.83%
89
YAC

$98,289.12

$0.004124
23,834,134 YAC
$6,648
1.56%
2.75%
-16.96%
90
GRS

$97,884.54

$0.002058
47,560,912 GRS
$687
2.75%
21.56%
-10.85%
91
ZED

$97,636.29

$0.008888
10,985,776 ZED
$945
-7.14%
-9.59%
30.68%
92
MAZA

$95,562.49

$0.000217
441,384,992 MAZA
$1,255
3.11%
3.88%
-6.77%
93
LOL

$94,739.23

$0.030126
3,144,760 LOL *
$4,162
2.78%
-22.49%
-59.06%
94
PINK

$92,239.79

$0.000253
364,006,816 PINK
$3,095
5.51%
-27.25%
-58.45%
95
HMY

$88,618.31

$0.015529
5,706,633 HMY
$4,808
-8.85%
0.00%
0.00%
96
SAT

$86,444.64

$0.000012
7,309,022,720 SAT
$733
-38.23%
-34.58%
-44.83%
97
VOOT

$86,355.31

$0.001254
68,881,792 VOOT
$4,539
-15.20%
87.74%
0.00%
98
888

$85,501.00

$0.003643
23,471,548 888
$500
1.11%
-4.95%
52.26%
99
MMC

$81,026.78

$0.011733
6,906,102 MMC
$679
-1.23%
1.69%
-23.31%
100
KTK

$76,563.93

$0.004494
17,035,780 KTK
$24,921
1.41%
10.61%
143.44%
101
BURN

$75,058.83

$0.041099
1,826,284 BURN
$17,296
1.23%
-25.01%
0.00%
102
PIGGY

$71,811.82

$0.000174
413,630,208 PIGGY
$16,116
-3.46%
0.00%
0.00%
103
EMC2

$59,997.39

$0.000534
112,455,000 EMC2
$875
1.35%
-1.46%
7.76%
104
ADN

$59,461.65

$0.005917
10,049,528 ADN
$558
1.18%
-2.02%
-6.78%
105
FRAC

$54,169.62

$0.828016
65,421 FRAC
$65,543
-4.68%
0.00%
0.00%
106
ORB

$53,242.81

$0.036966
1,440,332 ORB
$699
3.47%
-22.12%
27.32%
107
CSC

$52,672.71

$0.002330
22,606,884 CSC *
$786
1.39%
1.85%
-5.27%
108
DCM

$50,945.71

$0.037723
1,350,536 DCM *
$717
1.24%
-15.81%
-35.24%
109
CRT

$47,628.43

$1.10
43,173 CRT
$12,027
1.09%
-34.20%
-51.92%
110
QCN

$43,247.62

$0.198813
217,529 QCN
$810
-1.63%
21.29%
-39.92%
111
ISR

$41,160.56

$0.012052
3,415,296 ISR
$792
1.40%
5.37%
82.81%
112
URO

$40,963.66

$0.267352
153,220 URO
$1,726
0.60%
11.90%
0.00%
113
ENC

$35,879.46

$0.003090
11,612,560 ENC
$2,481
-1.13%
-22.00%
-88.81%
114
DIS

$32,104.00

$0.002528
12,699,127 DIS *
$926
1.02%
-21.67%
-43.26%
115
MUGA

$29,985.74

$0.014902
2,012,166 MUGA
$1,160
9.76%
0.81%
0.00%
116
BLU

$27,760.44

$0.000084
329,584,416 BLU
$707
0.24%
2.52%
-3.53%
117
XDQ

$26,492.02

$0.233332
113,538 XDQ
$1,165
-11.27%
22.07%
-33.27%
118
MON

$26,362.85

$0.047660
553,140 MON
$1,144
1.25%
-6.70%
31.69%
119
MAMM

$21,138.90

$0.008060
2,622,635 MAMM
$3,114
0.65%
3.45%
0.00%
120
BITS

$20,522.85

$0.001342
15,291,196 BITS *
$894
1.24%
21.65%
100.86%
121
SHIBE

$20,196.44

$0.000081
248,975,008 SHIBE *
$1,214
-4.34%
1.80%
-26.35%
122
ELT

$19,140.67

$0.029545
647,850 ELT
$1,776
1.23%
31.77%
0.00%
123
GRUMP

$17,006.59

$8.93e-7
19,039,811,584 GRUMP
$1,464
3.81%
38.84%
13.50%
124
HC

$13,081.61

$0.001319
9,919,905 HC *
$781
4.28%
943.53%
132.10%
125
TAK

$9,045.09

$0.000053
169,950,240 TAK
$756
0.15%
4.83%
15.85%
126
DRS

$8,906.15

$0.016665
534,420 DRS
$1,203
31.54%
0.00%
0.00%
127
CRC

$8,405.71

$0.013796
609,271 CRC
$606
-0.11%
6.65%
-39.36%
128
MOTO

$5,433.61

$0.003134
1,733,660 MOTO
$1,414
-63.71%
6.55%
-45.71%
129
MTC

$1,168,379

$0.160458
7,281,536 MTC
$2
1.66%
-56.60%
-4.94%
130
SPC

$1,065,567

$0.053045
20,088,136 SPC
$333
1.24%
53.93%
202.66%
131
ANC

$764,132

$0.744536
1,026,319 ANC
$77
11.64%
31.59%
6.98%
132
BTL

$665,304

$0.000264
2,519,087,360 BTL
$202
1.39%
-49.87%
-85.24%
133
HBN

$488,548

$0.100799
4,846,743 HBN
$49
7.47%
12.53%
0.72%
134
GLC

$455,386

$0.014489
31,430,732 GLC
$477
3.18%
5.36%
4.20%
135
GRCX

$390,145

$0.016602
23,499,532 GRCX
$80
-1.27%
-0.25%
-24.82%
136
TIX

$334,241

$0.000005
66,876,280,832 TIX
$479
0.31%
0.65%
-0.55%
137
CLR

$245,665

$0.028988
8,474,649 CLR
$159
0.80%
6.74%
-12.80%
138
NET

$242,933

$0.000890
272,813,824 NET
$217
0.71%
-0.46%
-11.24%
139
UTC

$239,540

$0.015131
15,831,486 UTC
$225
-8.41%
14.86%
2.10%
140
PRT

$228,245

$0.000323
706,650,944 PRT
$138
1.52%
3.58%
10.79%
141
I0C

$212,116

$0.010376
20,442,104 I0C
$104
1.52%
0.00%
-9.57%
142
CURE

$196,000

$0.137314
1,427,379 CURE
$100
1.66%
7.73%
24.04%
143
CBX

$191,788

$0.201520
951,703 CBX
$475
8.32%
-18.62%
-20.20%
144
EXC

$190,656

$0.054918
3,471,665 EXC
$45
1.52%
52.11%
42.07%
145
SCOT

$185,449

$0.000189
980,000,960 SCOT *
$163
1.24%
-20.99%
2.62%
146
MNC

$184,805

$0.107361
1,721,350 MNC
$94
-5.65%
2.29%
-34.87%
147
C2

$183,277

$0.001833
99,976,320 C2 *
$329
1.24%
0.36%
-4.47%
148
XSV

$159,036

$0.008870
17,928,996 XSV
$28
1.39%
-0.18%
538.46%
149
SXC

$157,104

$0.002155
72,886,248 SXC
$204
0.69%
0.99%
-20.40%
150
DIEM

$127,636

$0.000006
21,583,640,576 DIEM
$11
1.24%
2.95%
-9.76%
151
COL

$124,212

$3.97e-7
312,889,442,304 COL
$7
0.51%
26.84%
0.88%
152
BQC

$122,797

$0.003430
35,803,016 BQC
$236
1.45%
0.61%
-6.61%
153
SLR

$120,803

$0.006058
19,942,400 SLR *
$404
1.39%
9.49%
-9.64%
154
CACH

$118,226

$0.355703
332,373 CACH
$193
-5.44%
-17.31%
-38.49%
155
BTB

$114,922

$9.71
11,840 BTB
$5
23.39%
3.02%
-3.26%
156
RED

$105,879

$0.002339
45,269,064 RED
$27
-2.39%
11.89%
-21.54%
157
WATER

$99,906.28

$0.000201
496,895,520 WATER
$323
1.24%
-29.99%
-44.70%
158
HVC

$93,493.10

$0.001773
52,717,672 HVC
$336
1.09%
0.31%
-16.77%
159
MEOW

$92,617.93

$0.000008
11,078,148,096 MEOW
$4.71e-7
-28.43%
40.29%
-34.51%
160
LEAF

$89,729.61

$0.000006
15,295,492,096 LEAF
$5
-39.35%
5.98%
-32.15%
161
LOT

$82,649.66

$0.000006
13,976,302,592 LOT
$6
1.39%
2.93%
-9.76%
162
OC

$81,740.62

$0.001597
51,194,744 OC *
$436
3.15%
-21.35%
-45.95%
163
DIME

$81,583.96

$3.98e-7
205,199,769,600 DIME
$40
0.59%
17.79%
-30.84%
164
FST

$78,968.07

$0.000940
83,967,192 FST
$255
1.23%
-14.99%
-29.22%
165
MOON

$77,323.96

$6.54e-7
118,171,992,064 MOON
$0.344527
32.41%
9.56%
43.30%
166
PHS

$73,596.46

$0.036090
2,039,223 PHS *
$60
-1.07%
2.42%
-29.45%
167
MRC

$72,837.90

$0.000003
28,048,175,104 MRC *
$57
1.15%
8.37%
-44.57%
168
DMD

$72,106.25

$0.195147
369,496 DMD
$354
-0.01%
-2.24%
-13.79%
169
FAIR

$66,848.49

$0.001336
50,018,932 FAIR *
$266
1.39%
8.55%
15.90%
170
ZEIT

$61,487.24

$0.000002
27,150,028,800 ZEIT
$429
0.65%
-19.31%
-37.92%
171
EFL

$61,248.82

$0.004699
13,034,650 EFL
$87
1.39%
-6.85%
-30.49%
172
CESC

$57,420.84

$0.000118
485,501,696 CESC
$22
1.39%
2.95%
-19.72%
173
XSI

$52,819.43

$0.007201
7,334,708 XSI
$103
-5.54%
8.49%
-50.72%
174
ABY

$52,305.00

$0.000189
276,404,064 ABY
$103
1.24%
6.27%
0.00%
175
FRK

$48,011.27

$0.165290
290,467 FRK
$108
-1.30%
-3.57%
-38.18%
176
HYPER

$47,162.96

$0.016262
2,900,144 HYPER
$121
2.59%
102.22%
39.75%
177
MRY

$47,010.41

$0.002058
22,843,678 MRY
$205
1.39%
23.08%
9.06%
178
FLAP

$45,620.03

$8.11e-7
56,230,510,592 FLAP
$100
1.86%
6.54%
-75.56%
179
BLC

$45,423.57

$0.015625
2,907,020 BLC
$226
-4.17%
9.45%
-8.82%
180
XXL

$45,084.32

$9.53e-8
473,024,790,528 XXL
$12
-0.50%
0.50%
-14.81%
181
EAC

$44,348.07

$0.000013
3,432,127,744 EAC
$9
-25.98%
-24.88%
-51.12%
182
BTCS

$44,305.93

$0.007694
5,758,850 BTCS
$232
0.54%
-12.45%
-36.01%
183
ECC

$43,888.01

$0.000003
16,956,177,408 ECC *
$265
15.00%
13.04%
-42.02%
184
KDC

$43,630.98

$0.005960
7,320,629 KDC
$202
1.17%
-22.61%
-9.16%
185
NEC

$42,346.82

$0.007318
5,786,539 NEC
$191
1.36%
34.32%
2.05%
186
QBC

$41,980.27

$0.001922
21,843,040 QBC
$108
1.24%
-57.34%
-46.38%
187
LKY

$40,245.24

$0.002513
16,013,152 LKY
$28
3.15%
7.41%
-5.80%
188
EBT

$39,946.35

$0.000254
157,094,096 EBT
$120
1.39%
11.53%
31.79%
189
LGD

$39,799.47

$0.012673
3,140,555 LGD
$4
-6.17%
-8.32%
-72.45%
190
YC

$39,604.45

$0.000938
42,217,412 YC *
$412
1.24%
-6.69%
-32.89%
191
42

$39,546.49

$5,247.50
8 42
$4
5.67%
-0.14%
-23.89%
192
BDG

$36,828.97

$0.005890
6,252,901 BDG
$28
1.24%
76.68%
-45.71%
193
DEM

$36,254.75

$0.004116
8,808,600 DEM
$115
1.42%
1.53%
-37.17%
194
HIRO

$35,951.29

$0.000619
58,039,200 HIRO
$421
1.48%
-0.44%
-60.12%
195
ELC

$35,828.22

$0.094989
377,181 ELC
$0.354514
1.39%
0.42%
-15.64%
196
AIM

$33,575.08

$0.001118
30,020,016 AIM *
$38
1.24%
8.31%
-84.08%
197
LGC

$32,102.72

$0.009757
3,290,100 LGC
$422
1.24%
-33.37%
-13.95%
198
ENRG

$32,093.12

$0.000290
110,755,968 ENRG
$332
41.74%
29.35%
31.99%
199
ASC

$31,393.73

$0.000060
522,847,872 ASC
$482
-0.01%
2.40%
15.51%
200
FCN

$30,896.15

$0.121182
254,957 FCN
$459
1.21%
32.00%
38.18%