Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

KuCoin KuCoin

$47,947,705 USD
4,234 BTC

Активные рынки

# Валюта Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 KuCoin Shares KCS/USDT $7,144,770 $1.60 14.90% Spot Percentage Недавно
2 KuCoin Shares KCS/BTC $6,610,489 $1.60 13.79% Spot Percentage Недавно
3 KuCoin Shares KCS/ETH $5,757,421 $1.61 12.01% Spot Percentage Недавно
4 Bitcoin BTC/USDT $4,545,557 $11316.33 9.48% Spot Percentage Недавно
5 Fantom FTM/ETH $2,427,014 $0.023034 5.06% Spot Percentage Недавно
6 Ethereum ETH/BTC $1,974,508 $311.04 4.12% Spot Percentage Недавно
7 Ethereum ETH/USDT $1,659,052 $311.06 3.46% Spot Percentage Недавно
8 COTI COTI/USDT $1,379,836 $0.066670 2.88% Spot Percentage Недавно
9 Chromia CHR/USDT $1,139,105 $0.072417 2.38% Spot Percentage Недавно
10 Energi NRG/BTC $1,039,477 $8.66 2.17% Spot Percentage Недавно
11 COTI COTI/BTC $722,072 $0.066779 1.51% Spot Percentage Недавно
12 Aergo AERGO/ETH $672,395 $0.169675 1.40% Spot Percentage Недавно
13 VeChain VET/BTC $619,463 $0.009394 1.29% Spot Percentage Недавно
14 TomoChain TOMO/BTC $417,070 $0.519404 0.87% Spot Percentage Недавно
15 Algorand ALGO/BTC $394,396 $1.70 0.82% Spot Percentage Недавно
16 NEO NEO/BTC $355,960 $18.07 0.74% Spot Percentage Недавно
17 XRP XRP/BTC $328,811 $0.463378 0.69% Spot Percentage Недавно
18 Litecoin LTC/BTC $311,258 $132.89 0.65% Spot Percentage Недавно
19 Algorand ALGO/USDT $291,477 $1.70 0.61% Spot Percentage Недавно
20 Trias TRY/USDT $289,869 $0.008453 0.60% Spot Percentage Недавно
21 Litecoin LTC/USDT $280,568 $133.01 0.59% Spot Percentage Недавно
22 Chromia CHR/BTC $260,223 $0.072212 0.54% Spot Percentage Недавно
23 V Systems VSYS/BTC $231,307 $0.147932 0.48% Spot Percentage Недавно
24 XRP XRP/USDT $217,533 $0.463381 0.45% Spot Percentage Недавно
25 Aurora AOA/ETH $212,579 $0.030131 0.44% Spot Percentage Недавно
26 TRON TRX/BTC $204,732 $0.038709 0.43% Spot Percentage Недавно
27 VisionX VNX/BTC $202,085 $0.000696 0.42% Spot Percentage Недавно
28 Grin GRIN/BTC $178,960 $5.62 0.37% Spot Percentage Недавно
29 NEO NEO/ETH $175,215 $18.09 0.37% Spot Percentage Недавно
30 Electroneum ETN/BTC $145,145 $0.005589 0.30% Spot Percentage Недавно
31 Caspian CSP/ETH $144,690 $0.013624 0.30% Spot Percentage Недавно
32 Change CAG/BTC $138,425 $0.131520 0.29% Spot Percentage Недавно
33 EOS EOS/USDT $135,809 $7.06 0.28% Spot Percentage Недавно
34 MultiVAC MTV/USDT $133,919 $0.005172 0.28% Spot Percentage Недавно
35 NEO NEO/USDT $126,705 $18.12 0.26% Spot Percentage Недавно
36 Energi NRG/ETH $124,447 $8.64 0.26% Spot Percentage Недавно
37 JET8 J8T/BTC $122,866 $0.000559 0.26% Spot Percentage Недавно
38 Silent Notary SNTR/ETH $121,738 $0.000018 0.25% Spot Percentage Недавно
39 EOS EOS/BTC $120,896 $7.07 0.25% Spot Percentage Недавно
40 VeChain VET/ETH $112,670 $0.009329 0.23% Spot Percentage Недавно
41 Dock DOCK/BTC $108,316 $0.014035 0.23% Spot Percentage Недавно
42 DeepBrain Chain DBC/BTC $94,567 $0.003085 0.20% Spot Percentage Недавно
43 Trias TRY/BTC $86,624 $0.008453 0.18% Spot Percentage Недавно
44 Bitcoin BTC/USDC $86,209 $11348.56 0.18% Spot Percentage Недавно
45 Synthetix Network Token SNX/BTC $85,763 $0.335140 0.18% Spot Percentage Недавно
46 Achain ACT/ETH $83,998 $0.023758 0.18% Spot Percentage Недавно
47 HEROcoin PLAY/BTC $82,309 $0.004033 0.17% Spot Percentage Недавно
48 Alphacat ACAT/BTC $80,609 $0.000471 0.17% Spot Percentage Недавно
49 TomoChain TOMO/ETH $79,322 $0.521415 0.17% Spot Percentage Недавно
50 VeChain VET/USDT $79,092 $0.009328 0.16% Spot Percentage Недавно
51 Telcoin TEL/BTC $79,092 $0.000572 0.16% Spot Percentage Недавно
52 Fantom FTM/BTC $76,504 $0.022976 0.16% Spot Percentage Недавно
53 Bitcoin Cash BCHABC/USDT $73,655 $471.49 0.15% Spot Percentage Недавно
54 Stellar XLM/BTC $72,707 $0.125069 0.15% Spot Percentage Недавно
55 OneLedger OLT/ETH $70,585 $0.005043 0.15% Spot Percentage Недавно
56 Bitcoin Cash BCHABC/BTC $70,551 $470.08 0.15% Spot Percentage Недавно
57 SunContract SNC/BTC $66,473 $0.042444 0.14% Spot Percentage Недавно
58 GoChain GO/BTC $64,907 $0.019128 0.14% Spot Percentage Недавно
59 Wanchain WAN/BTC $63,565 $0.388676 0.13% Spot Percentage Недавно
60 UTRUST UTK/BTC $63,378 $0.037238 0.13% Spot Percentage Недавно
61 Elastos ELA/BTC $61,307 $4.01 0.13% Spot Percentage Недавно
62 Jarvis+ JAR/BTC $60,348 $0.013809 0.13% Spot Percentage Недавно
63 TRON TRX/USDT $60,271 $0.038696 0.13% Spot Percentage Недавно
64 doc.com Token MTC/BTC $60,185 $0.008036 0.13% Spot Percentage Недавно
65 Bitcoin SV BCHSV/BTC $59,988 $235.72 0.13% Spot Percentage Недавно
66 Synthetix Network Token SNX/ETH $59,226 $0.333063 0.12% Spot Percentage Недавно
67 Ocean Protocol OCEAN/BTC $58,026 $0.038935 0.12% Spot Percentage Недавно
68 Monero XMR/BTC $56,680 $114.81 0.12% Spot Percentage Недавно
69 UTRUST UTK/ETH $56,263 $0.037353 0.12% Spot Percentage Недавно
70 TrueFlip TFL/BTC $53,911 $0.322010 0.11% Spot Percentage Недавно
71 PARETO Rewards PARETO/USDC $53,433 $0.000830 0.11% Spot Percentage Недавно
72 DACC DACC/ETH $53,390 $0.000209 0.11% Spot Percentage Недавно
73 IoT Chain ITC/BTC $52,730 $0.459416 0.11% Spot Percentage Недавно
74 Telcoin TEL/ETH $52,249 $0.000573 0.11% Spot Percentage Недавно
75 KickCoin KICK/ETH $51,166 $0.002459 0.11% Spot Percentage Недавно
76 BOScoin BOS/BTC $51,058 $0.029654 0.11% Spot Percentage Недавно
77 BitTorrent BTT/BTC $50,756 $0.001282 0.11% Spot Percentage Недавно
78 Grin GRIN/USDT $50,442 $5.70 0.11% Spot Percentage Недавно
79 Dragonchain DRGN/BTC $49,384 $0.071419 0.10% Spot Percentage Недавно
80 TomoChain TOMO/USDT $49,160 $0.519298 0.10% Spot Percentage Недавно
81 Bitcoin BTC/TUSD $47,921 $11312.61 0.10% Spot Percentage Недавно
82 Grin GRIN/ETH $46,970 $5.65 0.10% Spot Percentage Недавно
83 CargoX CXO/ETH $46,860 $0.017992 0.10% Spot Percentage Недавно
84 Ontology ONT/BTC $45,532 $1.63 0.09% Spot Percentage Недавно
85 Phantasma SOUL/BTC $45,467 $0.071985 0.09% Spot Percentage Недавно
86 Stellar XLM/USDT $45,432 $0.125130 0.09% Spot Percentage Недавно
87 aXpire AXPR/BTC $43,831 $0.010073 0.09% Spot Percentage Недавно
88 Nano NANO/BTC $43,803 $1.46 0.09% Spot Percentage Недавно
89 Zilliqa ZIL/BTC $43,487 $0.020373 0.09% Spot Percentage Недавно
90 TRON TRX/ETH $42,686 $0.038775 0.09% Spot Percentage Недавно
91 Litecoin LTC/KCS $42,524 $132.15 0.09% Spot Percentage Недавно
92 Revain R/BTC $42,395 $0.108544 0.09% Spot Percentage Недавно
93 Cappasity CAPP/BTC $40,809 $0.004107 0.09% Spot Percentage Недавно
94 Egretia EGT/ETH $40,577 $0.035168 0.08% Spot Percentage Недавно
95 Jarvis+ JAR/USDT $40,407 $0.013449 0.08% Spot Percentage Недавно
96 DigiByte DGB/BTC $40,404 $0.014035 0.08% Spot Percentage Недавно
97 Bitcoin SV BCHSV/USDT $38,873 $235.64 0.08% Spot Percentage Недавно
98 Constellation DAG/BTC $38,608 $0.004193 0.08% Spot Percentage Недавно
99 THEKEY TKY/BTC $38,327 $0.001750 0.08% Spot Percentage Недавно
100 Cappasity CAPP/ETH $37,858 $0.004109 0.08% Spot Percentage Недавно
101 Tether USDT/DAI $36,957 $0.995632 0.08% Spot Percentage Недавно
102 BitTorrent BTT/ETH $36,569 $0.001292 0.08% Spot Percentage Недавно
103 Ethereum ETH/USDC $36,404 $311.75 0.08% Spot Percentage Недавно
104 sUSD SUSD/USDT $35,828 $0.922843 0.07% Spot Percentage Недавно
105 NEO NEO/KCS $35,641 $17.96 0.07% Spot Percentage Недавно
106 Dock DOCK/ETH $35,075 $0.013945 0.07% Spot Percentage Недавно
107 Achain ACT/BTC $34,749 $0.023542 0.07% Spot Percentage Недавно
108 Matrix AI Network MAN/BTC $34,316 $0.097226 0.07% Spot Percentage Недавно
109 Binance Coin BNB/BTC $33,890 $36.67 0.07% Spot Percentage Недавно
110 SingularityNET AGI/BTC $32,644 $0.040633 0.07% Spot Percentage Недавно
111 XRP XRP/ETH $32,387 $0.464390 0.07% Spot Percentage Недавно
112 Dent DENT/BTC $31,757 $0.002497 0.07% Spot Percentage Недавно
113 DADI DADI/ETH $31,591 $0.061010 0.07% Spot Percentage Недавно
114 Loki LOKI/BTC $31,274 $0.116693 0.07% Spot Percentage Недавно
115 KickCoin KICK/BTC $31,273 $0.002603 0.07% Spot Percentage Недавно
116 Fetch FET/BTC $30,746 $0.166381 0.06% Spot Percentage Недавно
117 Ethereum ETH/DAI $30,541 $310.42 0.06% Spot Percentage Недавно
118 Algorand ALGO/ETH $29,610 $1.71 0.06% Spot Percentage Недавно
119 Ankr Network ANKR/BTC $29,522 $0.008602 0.06% Spot Percentage Недавно
120 Dragonchain DRGN/ETH $29,420 $0.070659 0.06% Spot Percentage Недавно
121 CPChain CPC/ETH $29,122 $0.025400 0.06% Spot Percentage Недавно
122 Telcoin TEL/USDT $28,338 $0.000578 0.06% Spot Percentage Недавно
123 Fortuna FOTA/ETH $28,282 $0.008934 0.06% Spot Percentage Недавно
124 Odyssey OCN/BTC $28,206 $0.002424 0.06% Spot Percentage Недавно
125 DADI DADI/BTC $27,612 $0.060441 0.06% Spot Percentage Недавно
126 Opacity OPQ/BTC $27,520 $0.034861 0.06% Spot Percentage Недавно
127 Eden EDN/BTC $27,457 $0.006338 0.06% Spot Percentage Недавно
128 Fortuna FOTA/BTC $27,184 $0.009055 0.06% Spot Percentage Недавно
129 #MetaHash MHC/BTC $27,086 $0.020373 0.06% Spot Percentage Недавно
130 Maker MKR/ETH $27,024 $750.57 0.06% Spot Percentage Недавно
131 Dent DENT/ETH $26,954 $0.002490 0.06% Spot Percentage Недавно
132 Ethereum Classic ETC/USDT $26,724 $9.13 0.06% Spot Percentage Недавно
133 CPChain CPC/BTC $26,313 $0.025353 0.05% Spot Percentage Недавно
134 DxChain Token DX/ETH $26,185 $0.000324 0.05% Spot Percentage Недавно
135 XRP XRP/KCS $25,864 $0.461094 0.05% Spot Percentage Недавно
136 CoinFi COFI/BTC $25,503 $0.005886 0.05% Spot Percentage Недавно
137 Caspian CSP/BTC $25,270 $0.013582 0.05% Spot Percentage Недавно
138 OmiseGO OMG/BTC $25,010 $2.32 0.05% Spot Percentage Недавно
139 Aergo AERGO/BTC $24,998 $0.169777 0.05% Spot Percentage Недавно
140 Binance Coin BNB/USDT $24,192 $36.65 0.05% Spot Percentage Недавно
141 Egretia EGT/BTC $23,741 $0.034183 0.05% Spot Percentage Недавно
142 Credits CS/BTC $22,803 $0.077305 0.05% Spot Percentage Недавно
143 Bitcoin SV BCHSV/ETH $22,794 $235.17 0.05% Spot Percentage Недавно
144 RSK Smart Bitcoin RBTC/BTC $22,699 $11337.58 0.05% Spot Percentage Недавно
145 Crypterium CRPT/BTC $22,687 $0.227275 0.05% Spot Percentage Недавно
146 Litecoin LTC/ETH $22,663 $133.36 0.05% Spot Percentage Недавно
147 sUSD SUSD/BTC $22,559 $0.844131 0.05% Spot Percentage Недавно
148 EOS EOS/NEO $22,379 $7.06 0.05% Spot Percentage Недавно
149 Electroneum ETN/ETH $22,312 $0.005575 0.05% Spot Percentage Недавно
150 #MetaHash MHC/USDT $22,293 $0.020196 0.05% Spot Percentage Недавно
151 Decision Token HST/BTC $20,339 $0.050367 0.04% Spot Percentage Недавно
152 Dash DASH/BTC $20,150 $176.01 0.04% Spot Percentage Недавно
153 Medicalchain MTN/ETH $20,089 $0.009027 0.04% Spot Percentage Недавно
154 Ontology ONT/USDT $19,917 $1.63 0.04% Spot Percentage Недавно
155 CashBet Coin CBC/ETH $19,864 $0.008093 0.04% Spot Percentage Недавно
156 Metadium META/ETH $19,808 $0.030194 0.04% Spot Percentage Недавно
157 Kambria KAT/BTC $19,771 $0.003056 0.04% Spot Percentage Недавно
158 eBitcoin EBTC/ETH $19,209 $0.028388 0.04% Spot Percentage Недавно
159 CanYaCoin CAN/BTC $19,066 $0.051273 0.04% Spot Percentage Недавно
160 Insolar INS/BTC $19,013 $0.385733 0.04% Spot Percentage Недавно
161 eBitcoin EBTC/BTC $18,863 $0.028409 0.04% Spot Percentage Недавно
162 adbank ADB/BTC $18,855 $0.001138 0.04% Spot Percentage Недавно
163 Enjin Coin ENJ/BTC $18,770 $0.134124 0.04% Spot Percentage Недавно
164 DeepOnion ONION/BTC $18,742 $0.395580 0.04% Spot Percentage Недавно
165 HyperCash HC/BTC $17,788 $4.94 0.04% Spot Percentage Недавно
166 High Performance Blockchain HPB/BTC $17,687 $0.506614 0.04% Spot Percentage Недавно
167 Ethereum ETH/TUSD $17,673 $310.93 0.04% Spot Percentage Недавно
168 Qtum QTUM/BTC $17,390 $4.39 0.04% Spot Percentage Недавно
169 RIF Token RIF/BTC $17,075 $0.073117 0.04% Spot Percentage Недавно
170 Cosmos ATOM/BTC $16,842 $6.55 0.04% Spot Percentage Недавно
171 Credits CS/ETH $16,506 $0.076854 0.03% Spot Percentage Недавно
172 THEKEY TKY/ETH $16,359 $0.001774 0.03% Spot Percentage Недавно
173 Aion AION/BTC $16,349 $0.142839 0.03% Spot Percentage Недавно
174 MultiVAC MTV/BTC $16,344 $0.005206 0.03% Spot Percentage Недавно
175 Pundi X NPXS/BTC $16,055 $0.000900 0.03% Spot Percentage Недавно
176 BOScoin BOS/ETH $15,864 $0.029571 0.03% Spot Percentage Недавно
177 Waltonchain WTC/BTC $15,698 $1.61 0.03% Spot Percentage Недавно
178 TurtleCoin TRTL/BTC $15,623 $0.000111 0.03% Spot Percentage Недавно
179 BABB BAX/ETH $15,351 $0.000159 0.03% Spot Percentage Недавно
180 Wanchain WAN/ETH $15,082 $0.389124 0.03% Spot Percentage Недавно
181 GAMB GMB/ETH $14,962 $0.000274 0.03% Spot Percentage Недавно
182 Maker MKR/BTC $14,747 $749.85 0.03% Spot Percentage Недавно
183 Gas GAS/BTC $14,525 $3.57 0.03% Spot Percentage Недавно
184 Travala.com AVA/BTC $14,383 $0.155855 0.03% Spot Percentage Недавно
185 Matrix AI Network MAN/ETH $14,167 $0.095156 0.03% Spot Percentage Недавно
186 TurtleCoin TRTL/ETH $14,148 $0.000118 0.03% Spot Percentage Недавно
187 EOS EOS/ETH $13,840 $7.06 0.03% Spot Percentage Недавно
188 Ontology ONT/ETH $13,816 $1.62 0.03% Spot Percentage Недавно
189 Iungo ING/ETH $13,673 $0.003860 0.03% Spot Percentage Недавно
190 CargoX CXO/BTC $13,483 $0.017770 0.03% Spot Percentage Недавно
191 Bitcoin BTC/PAX $13,386 $11337.40 0.03% Spot Percentage Недавно
192 Medicalchain MTN/BTC $13,021 $0.009055 0.03% Spot Percentage Недавно
193 SingularityNET AGI/ETH $12,910 $0.040652 0.03% Spot Percentage Недавно
194 Ulord UT/ETH $12,817 $0.041026 0.03% Spot Percentage Недавно
195 Usechain Token USE/ETH $12,029 $0.002005 0.03% Spot Percentage Недавно
196 Ulord UT/BTC $11,910 $0.040746 0.02% Spot Percentage Недавно
197 Genesis Vision GVT/BTC $11,902 $3.51 0.02% Spot Percentage Недавно
198 adbank ADB/ETH $11,792 $0.001139 0.02% Spot Percentage Недавно
199 Restart Energy MWAT MWAT/BTC $11,703 $0.016751 0.02% Spot Percentage Недавно
200 GAMB GMB/BTC $11,664 $0.000273 0.02% Spot Percentage Недавно
201 #MetaHash MHC/ETH $11,285 $0.020432 0.02% Spot Percentage Недавно
202 SwissBorg CHSB/ETH $11,118 $0.009899 0.02% Spot Percentage Недавно
203 BABB BAX/BTC $10,556 $0.000156 0.02% Spot Percentage Недавно
204 XYO XYO/ETH $10,506 $0.001152 0.02% Spot Percentage Недавно
205 Eden EDN/ETH $10,363 $0.006350 0.02% Spot Percentage Недавно
206 Open Platform OPEN/BTC $9,951 $0.002603 0.02% Spot Percentage Недавно
207 Ocean Protocol OCEAN/ETH $9,885 $0.039136 0.02% Spot Percentage Недавно
208 aXpire AXPR/ETH $9,858 $0.009992 0.02% Spot Percentage Недавно
209 sUSD SUSD/ETH $9,798 $0.926974 0.02% Spot Percentage Недавно
210 Nano NANO/ETH $9,755 $1.46 0.02% Spot Percentage Недавно
211 Aurora AOA/BTC $9,597 $0.030107 0.02% Spot Percentage Недавно
212 Phantasma SOUL/ETH $9,553 $0.072651 0.02% Spot Percentage Недавно
213 ODEM ODE/ETH $9,387 $0.318184 0.02% Spot Percentage Недавно
214 Travala.com AVA/NEO $9,321 $0.156433 0.02% Spot Percentage Недавно
215 IOST IOST/BTC $8,783 $0.013582 0.02% Spot Percentage Недавно
216 Ethereum Classic ETC/BTC $8,777 $9.11 0.02% Spot Percentage Недавно
217 Red Pulse Phoenix PHX/BTC $8,717 $0.016072 0.02% Spot Percentage Недавно
218 Elastos ELA/ETH $8,702 $4.01 0.02% Spot Percentage Недавно
219 HEROcoin PLAY/ETH $8,689 $0.003922 0.02% Spot Percentage Недавно
220 QuarkChain QKC/BTC $8,461 $0.018449 0.02% Spot Percentage Недавно
221 Loki LOKI/ETH $8,321 $0.117164 0.02% Spot Percentage Недавно
222 Bitcoin BTC/DAI $8,281 $11362.63 0.02% Spot Percentage Недавно
223 OriginTrail TRAC/BTC $7,983 $0.024335 0.02% Spot Percentage Недавно
224 TE-FOOD TFD/BTC $7,763 $0.005546 0.02% Spot Percentage Недавно
225 Cosmos ATOM/USDT $7,665 $6.51 0.02% Spot Percentage Недавно
226 PAL Network PAL/BTC $7,625 $0.002943 0.02% Spot Percentage Недавно
227 0x ZRX/BTC $7,554 $0.338535 0.02% Spot Percentage Недавно
228 Fetch FET/ETH $7,553 $0.166438 0.02% Spot Percentage Недавно
229 CoinPoker CHP/ETH $7,531 $0.008840 0.02% Spot Percentage Недавно
230 Flixxo FLIXX/BTC $7,425 $0.015733 0.02% Spot Percentage Недавно
231 NIX NIX/BTC $7,394 $0.181435 0.02% Spot Percentage Недавно
232 Merculet MVP/ETH $7,381 $0.002518 0.02% Spot Percentage Недавно
233 VisionX VNX/ETH $7,380 $0.000697 0.02% Spot Percentage Недавно
234 Lympo LYM/BTC $7,165 $0.012790 0.01% Spot Percentage Недавно
235 SwissBorg CHSB/BTC $7,053 $0.009847 0.01% Spot Percentage Недавно
236 Opacity OPQ/ETH $6,978 $0.036014 0.01% Spot Percentage Недавно
237 SOLVE SOLVE/BTC $6,736 $0.292016 0.01% Spot Percentage Недавно
238 SophiaTX SPHTX/BTC $6,705 $0.004414 0.01% Spot Percentage Недавно
239 Tether USDT/USDC $6,636 $1.00 0.01% Spot Percentage Недавно
240 Zilliqa ZIL/ETH $6,614 $0.020420 0.01% Spot Percentage Недавно
241 Travala.com AVA/ETH $6,477 $0.156353 0.01% Spot Percentage Недавно
242 High Performance Blockchain HPB/ETH $6,459 $0.503361 0.01% Spot Percentage Недавно
243 ODEM ODE/USDT $6,350 $0.317113 0.01% Spot Percentage Недавно
244 Chronobank TIME/BTC $6,261 $4.01 0.01% Spot Percentage Недавно
245 DeepOnion ONION/ETH $6,256 $0.383739 0.01% Spot Percentage Недавно
246 GoChain GO/ETH $6,174 $0.019268 0.01% Spot Percentage Недавно
247 Flixxo FLIXX/ETH $6,027 $0.015688 0.01% Spot Percentage Недавно
248 EOS EOS/KCS $6,010 $7.03 0.01% Spot Percentage Недавно
249 Crypto.com Chain CRO/BTC $5,997 $0.072325 0.01% Spot Percentage Недавно
250 Nano NANO/USDT $5,944 $1.46 0.01% Spot Percentage Недавно
251 Lympo LYM/ETH $5,889 $0.012669 0.01% Spot Percentage Недавно
252 XYO XYO/BTC $5,876 $0.001153 0.01% Spot Percentage Недавно
253 Ankr Network ANKR/ETH $5,858 $0.008647 0.01% Spot Percentage Недавно
254 Stellar XLM/ETH $5,711 $0.125285 0.01% Spot Percentage Недавно
255 carVertical CV/BTC $5,677 $0.000419 0.01% Spot Percentage Недавно
256 Chronobank TIME/ETH $5,671 $4.04 0.01% Spot Percentage Недавно
257 DigiByte DGB/ETH $5,614 $0.013975 0.01% Spot Percentage Недавно
258 Request REQ/BTC $5,541 $0.022071 0.01% Spot Percentage Недавно
259 Populous PPT/BTC $5,419 $0.935697 0.01% Spot Percentage Недавно
260 DeepBrain Chain DBC/ETH $5,396 $0.003082 0.01% Spot Percentage Недавно
261 PIVX PIVX/BTC $5,166 $0.748377 0.01% Spot Percentage Недавно
262 IoTeX IOTX/BTC $5,027 $0.009508 0.01% Spot Percentage Недавно
263 THEKEY TKY/NEO $4,969 $0.001881 0.01% Spot Percentage Недавно
264 Electrify.Asia ELEC/ETH $4,860 $0.002646 0.01% Spot Percentage Недавно
265 Nimiq NIM/BTC $4,775 $0.001356 0.01% Spot Percentage Недавно
266 Gas GAS/NEO $4,737 $3.59 0.01% Spot Percentage Недавно
267 Neblio NEBL/BTC $4,513 $1.10 0.01% Spot Percentage Недавно
268 0x ZRX/ETH $4,339 $0.339040 0.01% Spot Percentage Недавно
269 Usechain Token USE/BTC $4,337 $0.002040 0.01% Spot Percentage Недавно
270 aelf ELF/BTC $4,325 $0.223766 0.01% Spot Percentage Недавно
271 Credits CS/KCS $4,235 $0.076976 0.01% Spot Percentage Недавно
272 Pundi X NPXS/ETH $4,134 $0.000900 0.01% Spot Percentage Недавно
273 CanYaCoin CAN/ETH $4,086 $0.048123 0.01% Spot Percentage Недавно
274 Selfkey KEY/ETH $4,018 $0.003268 0.01% Spot Percentage Недавно
275 Travala.com AVA/USDT $3,998 $0.156154 0.01% Spot Percentage Недавно
276 Cosmos ATOM/ETH $3,944 $6.58 0.01% Spot Percentage Недавно
277 Decision Token HST/ETH $3,900 $0.052263 0.01% Spot Percentage Недавно
278 Dash DASH/ETH $3,842 $176.24 0.01% Spot Percentage Недавно
279 Kambria KAT/USDT $3,760 $0.003137 0.01% Spot Percentage Недавно
280 DACC DACC/BTC $3,630 $0.000213 0.01% Spot Percentage Недавно
281 Bytom BTM/BTC $3,623 $0.186415 0.01% Spot Percentage Недавно
282 Open Platform OPEN/ETH $3,579 $0.002615 0.01% Spot Percentage Недавно
283 Selfkey KEY/BTC $3,530 $0.003237 0.01% Spot Percentage Недавно
284 Monero XMR/ETH $3,495 $116.19 0.01% Spot Percentage Недавно
285 Kyber Network KNC/BTC $3,467 $0.275378 0.01% Spot Percentage Недавно
286 Ethereum ETH/PAX $3,380 $311.82 0.01% Spot Percentage Недавно
287 WAX WAX/BTC $3,327 $0.095754 0.01% Spot Percentage Недавно
288 IoT Chain ITC/USDT $3,224 $0.460619 0.01% Spot Percentage Недавно
289 Loom Network LOOM/BTC $3,215 $0.072665 0.01% Spot Percentage Недавно
290 PAL Network PAL/ETH $3,116 $0.002926 0.01% Spot Percentage Недавно
291 HyperCash HC/ETH $3,077 $4.92 0.01% Spot Percentage Недавно
292 Decred DCR/BTC $2,993 $30.72 0.01% Spot Percentage Недавно
293 SophiaTX SPHTX/ETH $2,923 $0.003455 0.01% Spot Percentage Недавно
294 Synthetix Network Token SNX/USDT $2,912 $0.332769 0.01% Spot Percentage Недавно
295 TE-FOOD TFD/ETH $2,843 $0.005478 0.01% Spot Percentage Недавно
296 IOST IOST/ETH $2,696 $0.013478 0.01% Spot Percentage Недавно
297 QLC Chain QLC/BTC $2,676 $0.035993 0.01% Spot Percentage Недавно
298 Odyssey OCN/ETH $2,673 $0.002428 0.01% Spot Percentage Недавно
299 NULS NULS/BTC $2,639 $0.938413 0.01% Spot Percentage Недавно
300 THEKEY TKY/USDT $2,530 $0.001751 0.01% Spot Percentage Недавно
301 DxChain Token DX/BTC $2,478 $0.000327 0.01% Spot Percentage Недавно
302 SIRIN LABS Token SRN/BTC $2,429 $0.025580 0.01% Spot Percentage Недавно
303 NULS NULS/ETH $2,407 $0.945339 0.01% Spot Percentage Недавно
304 SONM SNM/BTC $2,349 $0.024222 0.00% Spot Percentage Недавно
305 Hacken HKN/BTC $2,347 $0.191169 0.00% Spot Percentage Недавно
306 Loom Network LOOM/ETH $2,329 $0.073025 0.00% Spot Percentage Недавно
307 doc.com Token MTC/ETH $2,327 $0.007937 0.00% Spot Percentage Недавно
308 OneLedger OLT/BTC $2,293 $0.004962 0.00% Spot Percentage Недавно
309 Debitum DEB/BTC $2,134 $0.002943 0.00% Spot Percentage Недавно
310 HOT Token HOT/BTC $2,091 $0.009508 0.00% Spot Percentage Недавно
311 Covesting COV/ETH $2,071 $0.129552 0.00% Spot Percentage Недавно
312 MultiVAC MTV/ETH $2,019 $0.005043 0.00% Spot Percentage Недавно
313 Function X FX/BTC $2,007 $0.461227 0.00% Spot Percentage Недавно
314 Cosmo Coin COSM/BTC $1,951 $0.036898 0.00% Spot Percentage Недавно
315 IoTeX IOTX/ETH $1,926 $0.009494 0.00% Spot Percentage Недавно
316 PIVX PIVX/ETH $1,905 $0.750170 0.00% Spot Percentage Недавно
317 QuarkChain QKC/ETH $1,877 $0.018116 0.00% Spot Percentage Недавно
318 carVertical CV/ETH $1,868 $0.000420 0.00% Spot Percentage Недавно
319 Merculet MVP/BTC $1,829 $0.002522 0.00% Spot Percentage Недавно
320 OmiseGO OMG/ETH $1,816 $2.31 0.00% Spot Percentage Недавно
321 Electrify.Asia ELEC/BTC $1,800 $0.002599 0.00% Spot Percentage Недавно
322 Decentraland MANA/BTC $1,795 $0.053310 0.00% Spot Percentage Недавно
323 Maker MKR/DAI $1,779 $751.20 0.00% Spot Percentage Недавно
324 WAX WAX/ETH $1,774 $0.095592 0.00% Spot Percentage Недавно
325 Ambrosus AMB/BTC $1,764 $0.042671 0.00% Spot Percentage Недавно
326 MultiVAC MTV/KCS $1,763 $0.005145 0.00% Spot Percentage Недавно
327 ONOToken ONOT/ETH $1,738 $0.000100 0.00% Spot Percentage Недавно
328 OriginTrail TRAC/ETH $1,729 $0.024279 0.00% Spot Percentage Недавно
329 Lisk LSK/BTC $1,709 $2.03 0.00% Spot Percentage Недавно
330 Bitcoin Cash BCHABC/ETH $1,663 $469.59 0.00% Spot Percentage Недавно
331 TenX PAY/BTC $1,637 $0.235537 0.00% Spot Percentage Недавно
332 Crypterium CRPT/ETH $1,630 $0.228226 0.00% Spot Percentage Недавно
333 Constellation DAG/ETH $1,594 $0.004202 0.00% Spot Percentage Недавно
334 LockTrip LOC/BTC $1,470 $0.485675 0.00% Spot Percentage Недавно
335 Civic CVC/ETH $1,394 $0.081149 0.00% Spot Percentage Недавно
336 GoChain GO/USDT $1,387 $0.019029 0.00% Spot Percentage Недавно
337 Function X FX/ETH $1,384 $0.476249 0.00% Spot Percentage Недавно
338 XRP XRP/TUSD $1,381 $0.462056 0.00% Spot Percentage Недавно
339 Populous PPT/ETH $1,365 $0.894041 0.00% Spot Percentage Недавно
340 Experty EXY/ETH $1,359 $0.022443 0.00% Spot Percentage Недавно
341 Restart Energy MWAT MWAT/ETH $1,353 $0.016840 0.00% Spot Percentage Недавно
342 Power Ledger POWR/BTC $1,353 $0.115222 0.00% Spot Percentage Недавно
343 Kyber Network KNC/ETH $1,351 $0.283197 0.00% Spot Percentage Недавно
344 Aigang AIX/ETH $1,347 $0.011486 0.00% Spot Percentage Недавно
345 LALA World LALA/ETH $1,339 $0.003735 0.00% Spot Percentage Недавно
346 XRP XRP/PAX $1,336 $0.465551 0.00% Spot Percentage Недавно
347 Covesting COV/BTC $1,305 $0.128578 0.00% Spot Percentage Недавно
348 CoinPoker CHP/BTC $1,281 $0.008925 0.00% Spot Percentage Недавно
349 CashBet Coin CBC/BTC $1,260 $0.008376 0.00% Spot Percentage Недавно
350 Spendcoin SPND/BTC $1,239 $0.025806 0.00% Spot Percentage Недавно
351 Debitum DEB/ETH $1,210 $0.002833 0.00% Spot Percentage Недавно
352 NIX NIX/ETH $1,197 $0.165514 0.00% Spot Percentage Недавно
353 HOT Token HOT/ETH $1,170 $0.009562 0.00% Spot Percentage Недавно
354 Aigang AIX/BTC $1,133 $0.011432 0.00% Spot Percentage Недавно
355 TrueFlip TFL/ETH $1,116 $0.319118 0.00% Spot Percentage Недавно
356 SportyCo SPF/ETH $1,074 $0.003113 0.00% Spot Percentage Недавно
357 Red Pulse Phoenix PHX/ETH $1,016 $0.016062 0.00% Spot Percentage Недавно
358 DATx DATX/BTC $985 $0.000943 0.00% Spot Percentage Недавно
359 Experty EXY/BTC $982 $0.018449 0.00% Spot Percentage Недавно
360 Decred DCR/ETH $960 $31.18 0.00% Spot Percentage Недавно
361 TenX PAY/ETH $922 $0.233829 0.00% Spot Percentage Недавно
362 Enjin Coin ENJ/ETH $904 $0.133910 0.00% Spot Percentage Недавно
363 XRP XRP/NEO $898 $0.466224 0.00% Spot Percentage Недавно
364 Endor Protocol EDR/ETH $887 $0.018427 0.00% Spot Percentage Недавно
365 Decentraland MANA/ETH $883 $0.053134 0.00% Spot Percentage Недавно
366 Cosmo Coin COSM/ETH $882 $0.036824 0.00% Spot Percentage Недавно
367 Status SNT/ETH $872 $0.031003 0.00% Spot Percentage Недавно
368 Storiqa STQ/ETH $872 $0.000143 0.00% Spot Percentage Недавно
369 Nimiq NIM/ETH $851 $0.001379 0.00% Spot Percentage Недавно
370 Lympo LYM/USDT $846 $0.012692 0.00% Spot Percentage Недавно
371 Bitcoin Diamond BCD/ETH $828 $1.29 0.00% Spot Percentage Недавно
372 Civic CVC/BTC $822 $0.082964 0.00% Spot Percentage Недавно
373 IoT Chain ITC/ETH $819 $0.458475 0.00% Spot Percentage Недавно
374 Request REQ/ETH $810 $0.022163 0.00% Spot Percentage Недавно
375 Ethereum Classic ETC/ETH $746 $9.21 0.00% Spot Percentage Недавно
376 Ambrosus AMB/ETH $727 $0.043267 0.00% Spot Percentage Недавно
377 Neblio NEBL/ETH $711 $1.10 0.00% Spot Percentage Недавно
378 Blockport BPT/BTC $675 $0.008942 0.00% Spot Percentage Недавно
379 Bytom BTM/ETH $657 $0.187449 0.00% Spot Percentage Недавно
380 BUMO BU/ETH $638 $0.036979 0.00% Spot Percentage Недавно
381 aelf ELF/ETH $611 $0.223059 0.00% Spot Percentage Недавно
382 Aion AION/ETH $607 $0.144742 0.00% Spot Percentage Недавно
383 LALA World LALA/BTC $573 $0.004024 0.00% Spot Percentage Недавно
384 Status SNT/BTC $566 $0.029768 0.00% Spot Percentage Недавно
385 Bounty0x BNTY/BTC $549 $0.005650 0.00% Spot Percentage Недавно
386 Revain R/ETH $532 $0.107810 0.00% Spot Percentage Недавно
387 Bitcoin Diamond BCD/BTC $507 $1.31 0.00% Spot Percentage Недавно
388 SIRIN LABS Token SRN/ETH $453 $0.025493 0.00% Spot Percentage Недавно
389 Zeepin ZPT/BTC $410 $0.010526 0.00% Spot Percentage Недавно
390 Power Ledger POWR/ETH $407 $0.113802 0.00% Spot Percentage Недавно
391 QLC Chain QLC/ETH $400 $0.035112 0.00% Spot Percentage Недавно
392 SunContract SNC/ETH $389 $0.040746 0.00% Spot Percentage Недавно
393 Dragonchain DRGN/NEO $366 $0.071463 0.00% Spot Percentage Недавно
394 Zeepin ZPT/ETH $352 $0.010397 0.00% Spot Percentage Недавно
395 SportyCo SPF/BTC $348 $0.003269 0.00% Spot Percentage Недавно
396 Insolar INS/ETH $346 $0.385637 0.00% Spot Percentage Недавно
397 Storiqa STQ/BTC $334 $0.000145 0.00% Spot Percentage Недавно
398 Genesis Vision GVT/ETH $315 $3.58 0.00% Spot Percentage Недавно
399 Iungo ING/BTC $293 $0.003848 0.00% Spot Percentage Недавно
400 DATx DATX/ETH $270 $0.000903 0.00% Spot Percentage Недавно
401 JET8 J8T/ETH $260 $0.000548 0.00% Spot Percentage Недавно
402 GoChain GO/KCS $211 $0.019085 0.00% Spot Percentage Недавно
403 Lisk LSK/ETH $208 $2.07 0.00% Spot Percentage Недавно
404 Blockport BPT/ETH $204 $0.008467 0.00% Spot Percentage Недавно
405 Endor Protocol EDR/BTC $182 $0.018449 0.00% Spot Percentage Недавно
406 LockTrip LOC/ETH $166 $0.497354 0.00% Spot Percentage Недавно
407 BUMO BU/BTC $115 $0.036672 0.00% Spot Percentage Недавно
408 Bounty0x BNTY/ETH $113 $0.005556 0.00% Spot Percentage Недавно
409 Alphacat ACAT/ETH $106 $0.000470 0.00% Spot Percentage Недавно
410 SONM SNM/ETH $104 $0.025587 0.00% Spot Percentage Недавно
411 Spendcoin SPND/ETH $83 $0.025045 0.00% Spot Percentage Недавно
412 CoinFi COFI/ETH $65 $0.005914 0.00% Spot Percentage Недавно
413 Change CAG/ETH $25 $0.130486 0.00% Spot Percentage Недавно
414 Hacken HKN/ETH $8 $0.176804 0.00% Spot Percentage Недавно
415 TRAXIA TMT/BTC $0 $0.002943 0.00% Spot Percentage Недавно
416 RChain RHOC/BTC $0 $0.041991 0.00% Spot Percentage Недавно
417 TRAXIA TMT/ETH $0 $0.002646 0.00% Spot Percentage Недавно
418 RChain RHOC/ETH $0 $0.039438 0.00% Spot Percentage Недавно

Unverified Markets

# Пара Объем (за 24ч) Цена Обновлено
1 BTC/NUSD 0.11316653 11306.1 Недавно
2 CHR/NUSD 5634.4155 0.072262 Недавно
3 DBC/NEO 63816.7882862 0.000173 Недавно
4 GGC/BTC 5.3092 0.0041068 Недавно
5 GGC/USDT 199.8047 46.277791 Недавно
6 TOMO/NUSD 2066.2224 0.52247 Недавно
7 USDT/NUSD 952.93104309 0.995 Недавно
8 USDT/PAX 1601.110315 1.0024 Недавно
9 USDT/TUSD 4676.738095 0.9946 Недавно
10 VOL/BTC 29876.3983159 5.23e-06 Недавно
11 VOL/USDT 928264.6409 0.0581 Недавно

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request