New! Learn where to earn and borrow crypto now.

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

KuCoin KuCoin

$30,327,379 USD
3,777 BTC

Активные рынки

# Валюта Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 KuCoin Shares KCS/USDT $4,875,433 $1.06 16.08% Spot Percentage Недавно
2 Bitcoin BTC/USDT $3,895,037 $8033.16 12.84% Spot Percentage Недавно
3 VideoCoin VID/BTC $2,589,391 $0.186185 8.54% Spot Percentage Недавно
4 Tether USDT/PAX $1,912,388 $1.01 6.31% Spot Percentage Недавно
5 Ethereum ETH/USDT $1,796,680 $173.68 5.92% Spot Percentage Недавно
6 KuCoin Shares KCS/BTC $1,557,519 $1.06 5.14% Spot Percentage Недавно
7 Ethereum ETH/BTC $1,274,050 $173.83 4.20% Spot Percentage Недавно
8 V-ID VIDT/BTC $1,244,964 $0.082928 4.11% Spot Percentage Недавно
9 Constellation DAG/BTC $853,765 $0.009183 2.82% Spot Percentage Недавно
10 Constellation DAG/ETH $693,793 $0.009199 2.29% Spot Percentage Недавно
11 XRP XRP/USDT $574,558 $0.291569 1.89% Spot Percentage Недавно
12 KuCoin Shares KCS/ETH $564,816 $1.06 1.86% Spot Percentage Недавно
13 VideoCoin VID/USDT $547,410 $0.186799 1.81% Spot Percentage Недавно
14 XRP XRP/BTC $515,428 $0.291774 1.70% Spot Percentage Недавно
15 EOS EOS/USDT $443,799 $2.91 1.46% Spot Percentage Недавно
16 Ethereum ETH/PAX $382,854 $173.75 1.26% Spot Percentage Недавно
17 ROOBEE ROOBEE/BTC $354,647 $0.005295 1.17% Spot Percentage Недавно
18 Bitcoin Cash BCHABC/USDT $298,019 $219.64 0.98% Spot Percentage Недавно
19 Kambria KAT/USDT $279,936 $0.000838 0.92% Spot Percentage Недавно
20 Spendcoin SPND/BTC $194,120 $0.002244 0.64% Spot Percentage Недавно
21 Function X FX/BTC $193,525 $0.096508 0.64% Spot Percentage Недавно
22 Wirex Token WXT/USDT $187,959 $0.013551 0.62% Spot Percentage Недавно
23 Enecuum ENQ/USDT $184,846 $0.040373 0.61% Spot Percentage Недавно
24 Bitcoin SV BCHSV/USDT $183,382 $92.14 0.60% Spot Percentage Недавно
25 DxChain Token DX/ETH $181,689 $0.000525 0.60% Spot Percentage Недавно
26 Litecoin LTC/USDT $153,481 $54.19 0.51% Spot Percentage Недавно
27 EOS EOS/BTC $147,993 $2.91 0.49% Spot Percentage Недавно
28 TRON TRX/USDT $127,202 $0.015431 0.42% Spot Percentage Недавно
29 RIF Token RIF/BTC $124,553 $0.076258 0.41% Spot Percentage Недавно
30 Dapp Token DAPPT/BTC $116,171 $0.001503 0.38% Spot Percentage Недавно
31 COTI COTI/USDT $113,344 $0.010481 0.37% Spot Percentage Недавно
32 SOLVE SOLVE/BTC $107,080 $0.110811 0.35% Spot Percentage Недавно
33 TRON TRX/BTC $97,860 $0.015428 0.32% Spot Percentage Недавно
34 Enecuum ENQ/BTC $95,068 $0.040258 0.31% Spot Percentage Недавно
35 FortKnoxster FKX/BTC $94,058 $0.002696 0.31% Spot Percentage Недавно
36 OneLedger OLT/BTC $90,786 $0.006683 0.30% Spot Percentage Недавно
37 EOS Force EOSC/USDT $86,338 $0.011200 0.28% Spot Percentage Недавно
38 Utrust UTK/ETH $82,984 $0.021806 0.27% Spot Percentage Недавно
39 Cryptoindex.com 100 CIX100/USDT $77,137 $0.596758 0.25% Spot Percentage Недавно
40 GAMB GMB/BTC $75,165 $0.000217 0.25% Spot Percentage Недавно
41 Dapp Token DAPPT/USDT $73,588 $0.001506 0.24% Spot Percentage Недавно
42 GAMB GMB/ETH $70,716 $0.000217 0.23% Spot Percentage Недавно
43 Utrust UTK/BTC $70,141 $0.021937 0.23% Spot Percentage Недавно
44 Telcoin TEL/BTC $66,934 $0.000403 0.22% Spot Percentage Недавно
45 FortKnoxster FKX/ETH $64,182 $0.002702 0.21% Spot Percentage Недавно
46 Algorand ALGO/USDT $62,077 $0.221714 0.20% Spot Percentage Недавно
47 Litecoin LTC/BTC $61,852 $54.23 0.20% Spot Percentage Недавно
48 Credits CS/ETH $58,656 $0.080563 0.19% Spot Percentage Недавно
49 Credits CS/BTC $57,010 $0.080437 0.19% Spot Percentage Недавно
50 Swipe SXP/BTC $56,070 $2.09 0.18% Spot Percentage Недавно
51 0x ZRX/BTC $53,161 $0.340068 0.18% Spot Percentage Недавно
52 Tokoin TOKO/USDT $52,115 $0.088361 0.17% Spot Percentage Недавно
53 XRP XRP/ETH $51,686 $0.292035 0.17% Spot Percentage Недавно
54 TRON TRX/ETH $50,600 $0.015436 0.17% Spot Percentage Недавно
55 Merculet MVP/ETH $44,508 $0.000671 0.15% Spot Percentage Недавно
56 Bitcoin SV BCHSV/BTC $42,341 $91.98 0.14% Spot Percentage Недавно
57 Cappasity CAPP/BTC $42,095 $0.001421 0.14% Spot Percentage Недавно
58 Chromia CHR/USDT $40,776 $0.024370 0.13% Spot Percentage Недавно
59 Cardano ADA/BTC $40,581 $0.039209 0.13% Spot Percentage Недавно
60 Bitcoin Cash BCHABC/BTC $38,083 $219.24 0.13% Spot Percentage Недавно
61 Nano NANO/BTC $36,093 $0.830303 0.12% Spot Percentage Недавно
62 Spendcoin SPND/ETH $35,792 $0.002255 0.12% Spot Percentage Недавно
63 QuarkChain QKC/ETH $35,784 $0.005025 0.12% Spot Percentage Недавно
64 V Systems VSYS/BTC $34,738 $0.061553 0.11% Spot Percentage Недавно
65 Experty EXY/BTC $34,515 $0.012696 0.11% Spot Percentage Недавно
66 TomoChain TOMO/BTC $32,856 $0.312023 0.11% Spot Percentage Недавно
67 ARPA Chain ARPA/USDT $32,722 $0.011465 0.11% Spot Percentage Недавно
68 Synthetix Network Token SNX/BTC $30,579 $0.657475 0.10% Spot Percentage Недавно
69 Bitcoin BTC/USDC $28,828 $8031.77 0.10% Spot Percentage Недавно
70 EOS EOS/ETH $28,163 $2.91 0.09% Spot Percentage Недавно
71 VisionX VNX/BTC $26,649 $0.000116 0.09% Spot Percentage Недавно
72 DeepBrain Chain DBC/BTC $26,318 $0.001769 0.09% Spot Percentage Недавно
73 Merculet MVP/BTC $25,725 $0.000668 0.08% Spot Percentage Недавно
74 Crypterium CRPT/BTC $24,785 $0.557672 0.08% Spot Percentage Недавно
75 Algorand ALGO/BTC $23,080 $0.221864 0.08% Spot Percentage Недавно
76 Loki LOKI/BTC $22,988 $0.297640 0.08% Spot Percentage Недавно
77 carVertical CV/ETH $22,416 $0.000186 0.07% Spot Percentage Недавно
78 Wanchain WAN/BTC $22,014 $0.193659 0.07% Spot Percentage Недавно
79 QuarkChain QKC/BTC $21,935 $0.005062 0.07% Spot Percentage Недавно
80 Bitcoin SV BCHSV/ETH $21,829 $92.03 0.07% Spot Percentage Недавно
81 Grin GRIN/BTC $21,603 $0.990793 0.07% Spot Percentage Недавно
82 Metadium META/BTC $21,145 $0.006429 0.07% Spot Percentage Недавно
83 Chromia CHR/BTC $20,934 $0.024428 0.07% Spot Percentage Недавно
84 Phantasma SOUL/BTC $20,491 $0.051669 0.07% Spot Percentage Недавно
85 Fantom FTM/BTC $19,882 $0.011571 0.07% Spot Percentage Недавно
86 Monero XMR/BTC $19,758 $56.78 0.07% Spot Percentage Недавно
87 NOIA Network NOIA/BTC $18,851 $0.018402 0.06% Spot Percentage Недавно
88 aXpire AXPR/ETH $18,665 $0.004851 0.06% Spot Percentage Недавно
89 Nano NANO/USDT $18,420 $0.828161 0.06% Spot Percentage Недавно
90 HEROcoin PLAY/BTC $18,349 $0.002432 0.06% Spot Percentage Недавно
91 Electroneum ETN/BTC $17,349 $0.003591 0.06% Spot Percentage Недавно
92 Blockcloud BLOC/USDT $17,267 $0.000875 0.06% Spot Percentage Недавно
93 Telcoin TEL/USDT $17,000 $0.000403 0.06% Spot Percentage Недавно
94 Litecoin LTC/ETH $16,977 $54.30 0.06% Spot Percentage Недавно
95 LockTrip LOC/ETH $16,802 $0.399735 0.06% Spot Percentage Недавно
96 Revain R/USDT $16,577 $0.050480 0.05% Spot Percentage Недавно
97 Revain R/BTC $16,432 $0.050859 0.05% Spot Percentage Недавно
98 CashBet Coin CBC/ETH $16,392 $0.007495 0.05% Spot Percentage Недавно
99 Telcoin TEL/ETH $16,034 $0.000402 0.05% Spot Percentage Недавно
100 Wirex Token WXT/BTC $15,639 $0.013580 0.05% Spot Percentage Недавно
101 RSK Smart Bitcoin RBTC/BTC $15,225 $8025.24 0.05% Spot Percentage Недавно
102 Binance Coin BNB/USDT $15,132 $18.24 0.05% Spot Percentage Недавно
103 SingularityNET AGI/ETH $15,003 $0.021806 0.05% Spot Percentage Недавно
104 Energi NRG/BTC $14,875 $2.52 0.05% Spot Percentage Недавно
105 Trias TRY/BTC $14,493 $0.001184 0.05% Spot Percentage Недавно
106 OriginTrail TRAC/ETH $14,268 $0.009842 0.05% Spot Percentage Недавно
107 OriginTrail TRAC/BTC $13,882 $0.009643 0.05% Spot Percentage Недавно
108 Caspian CSP/ETH $13,279 $0.005693 0.04% Spot Percentage Недавно
109 TomoChain TOMO/USDT $13,213 $0.311847 0.04% Spot Percentage Недавно
110 NEO NEO/BTC $13,100 $7.19 0.04% Spot Percentage Недавно
111 VeChain VET/BTC $13,037 $0.003295 0.04% Spot Percentage Недавно
112 Bitcoin BTC/TUSD $12,365 $8036.57 0.04% Spot Percentage Недавно
113 BitTorrent BTT/BTC $12,345 $0.000415 0.04% Spot Percentage Недавно
114 TomoChain TOMO/ETH $12,098 $0.312634 0.04% Spot Percentage Недавно
115 Trias TRY/USDT $12,074 $0.001175 0.04% Spot Percentage Недавно
116 Insolar INS/BTC $11,777 $0.202578 0.04% Spot Percentage Недавно
117 Caspian CSP/BTC $11,107 $0.005672 0.04% Spot Percentage Недавно
118 Stellar XLM/BTC $11,059 $0.063481 0.04% Spot Percentage Недавно
119 Opacity OPQ/BTC $11,012 $0.012214 0.04% Spot Percentage Недавно
120 #MetaHash MHC/USDT $10,841 $0.003209 0.04% Spot Percentage Недавно
121 #MetaHash MHC/ETH $10,744 $0.003226 0.04% Spot Percentage Недавно
122 Ocean Protocol OCEAN/BTC $10,566 $0.023705 0.03% Spot Percentage Недавно
123 THEKEY TKY/BTC $10,552 $0.001343 0.03% Spot Percentage Недавно
124 Binance Coin BNB/BTC $10,111 $18.20 0.03% Spot Percentage Недавно
125 MultiVAC MTV/USDT $10,047 $0.001705 0.03% Spot Percentage Недавно
126 BOLT BOLT/BTC $9,919 $0.010539 0.03% Spot Percentage Недавно
127 Loom Network LOOM/BTC $9,900 $0.022902 0.03% Spot Percentage Недавно
128 Dock DOCK/BTC $9,747 $0.012857 0.03% Spot Percentage Недавно
129 High Performance Blockchain HPB/BTC $9,487 $0.144400 0.03% Spot Percentage Недавно
130 Bitcoin Cash BCHABC/ETH $9,110 $219.47 0.03% Spot Percentage Недавно
131 Electroneum ETN/ETH $9,094 $0.003600 0.03% Spot Percentage Недавно
132 aelf ELF/BTC $8,715 $0.082606 0.03% Spot Percentage Недавно
133 Zilliqa ZIL/BTC $8,479 $0.005143 0.03% Spot Percentage Недавно
134 Swipe SXP/USDT $8,400 $2.09 0.03% Spot Percentage Недавно
135 DigiByte DGB/BTC $8,395 $0.007553 0.03% Spot Percentage Недавно
136 VeChain VET/ETH $8,376 $0.003349 0.03% Spot Percentage Недавно
137 MultiVAC MTV/BTC $8,370 $0.001687 0.03% Spot Percentage Недавно
138 Electroneum ETN/USDT $8,207 $0.003591 0.03% Spot Percentage Недавно
139 Silent Notary SNTR/ETH $8,090 $0.000001 0.03% Spot Percentage Недавно
140 Tezos XTZ/BTC $7,734 $0.875136 0.03% Spot Percentage Недавно
141 Grin GRIN/USDT $7,716 $0.989029 0.03% Spot Percentage Недавно
142 Ontology ONT/BTC $7,650 $0.578645 0.03% Spot Percentage Недавно
143 SingularityNET AGI/BTC $7,625 $0.021777 0.03% Spot Percentage Недавно
144 Grin GRIN/ETH $7,623 $0.988018 0.03% Spot Percentage Недавно
145 doc.com Token MTC/BTC $7,449 $0.007795 0.02% Spot Percentage Недавно
146 Stellar XLM/ETH $7,338 $0.063261 0.02% Spot Percentage Недавно
147 IOST IOST/BTC $7,241 $0.004420 0.02% Spot Percentage Недавно
148 QLC Chain QLC/BTC $7,115 $0.017678 0.02% Spot Percentage Недавно
149 Dragonchain DRGN/BTC $7,063 $0.036080 0.02% Spot Percentage Недавно
150 IoT Chain ITC/BTC $7,047 $0.103097 0.02% Spot Percentage Недавно
151 IoT Chain ITC/ETH $6,953 $0.103568 0.02% Spot Percentage Недавно
152 Matrix AI Network MAN/BTC $6,926 $0.064124 0.02% Spot Percentage Недавно
153 Eden EDN/ETH $6,907 $0.002139 0.02% Spot Percentage Недавно
154 Volume Network VOL/USDT $6,727 $0.021106 0.02% Spot Percentage Недавно
155 Ethereum ETH/USDC $6,690 $173.57 0.02% Spot Percentage Недавно
156 Chiliz CHZ/BTC $6,514 $0.008598 0.02% Spot Percentage Недавно
157 DACC DACC/ETH $6,112 $0.000049 0.02% Spot Percentage Недавно
158 Synthetix Network Token SNX/ETH $6,088 $0.672775 0.02% Spot Percentage Недавно
159 Fetch FET/BTC $6,019 $0.039455 0.02% Spot Percentage Недавно
160 0x ZRX/ETH $6,004 $0.339083 0.02% Spot Percentage Недавно
161 Wanchain WAN/ETH $5,978 $0.194112 0.02% Spot Percentage Недавно
162 Enjin Coin ENJ/ETH $5,900 $0.056527 0.02% Spot Percentage Недавно
163 Cardano ADA/USDT $5,584 $0.039086 0.02% Spot Percentage Недавно
164 Cosmos ATOM/BTC $5,507 $2.78 0.02% Spot Percentage Недавно
165 Stellar XLM/USDT $5,449 $0.063370 0.02% Spot Percentage Недавно
166 Gas GAS/BTC $5,428 $1.22 0.02% Spot Percentage Недавно
167 Dragonchain DRGN/ETH $5,375 $0.035769 0.02% Spot Percentage Недавно
168 SophiaTX SPHTX/BTC $5,219 $0.001719 0.02% Spot Percentage 127 часов назад
169 Cosmos ATOM/USDT $5,153 $2.79 0.02% Spot Percentage Недавно
170 DATx DATX/BTC $5,105 $0.000496 0.02% Spot Percentage Недавно
171 Aergo AERGO/BTC $5,042 $0.048294 0.02% Spot Percentage Недавно
172 Elastos ELA/BTC $4,988 $1.82 0.02% Spot Percentage Недавно
173 Chronobank TIME/BTC $4,987 $1.53 0.02% Spot Percentage Недавно
174 NEO NEO/USDT $4,937 $7.20 0.02% Spot Percentage Недавно
175 Tether USDT/USDC $4,844 $1.00 0.02% Spot Percentage Недавно
176 BitTorrent BTT/ETH $4,798 $0.000416 0.02% Spot Percentage Недавно
177 DACC DACC/BTC $4,786 $0.000048 0.02% Spot Percentage Недавно
178 aXpire AXPR/BTC $4,734 $0.004902 0.02% Spot Percentage Недавно
179 NOIA Network NOIA/USDT $4,431 $0.018336 0.01% Spot Percentage Недавно
180 Crypterium CRPT/ETH $4,403 $0.559017 0.01% Spot Percentage Недавно
181 Ethereum Classic ETC/BTC $4,397 $4.47 0.01% Spot Percentage Недавно
182 Tether USDT/DAI $4,169 $0.998873 0.01% Spot Percentage Недавно
183 Travala.com AVA/BTC $4,108 $0.091124 0.01% Spot Percentage Недавно
184 Bitcoin BTC/PAX $4,103 $8041.45 0.01% Spot Percentage Недавно
185 NEO NEO/ETH $3,962 $7.20 0.01% Spot Percentage Недавно
186 XRP XRP/KCS $3,955 $0.291893 0.01% Spot Percentage Недавно
187 Chronobank TIME/ETH $3,915 $1.53 0.01% Spot Percentage Недавно
188 NEM XEM/BTC $3,894 $0.040660 0.01% Spot Percentage Недавно
189 Decentraland MANA/BTC $3,775 $0.029407 0.01% Spot Percentage Недавно
190 Nano NANO/ETH $3,714 $0.828979 0.01% Spot Percentage Недавно
191 Maker MKR/ETH $3,710 $490.24 0.01% Spot Percentage Недавно
192 CPChain CPC/ETH $3,664 $0.005651 0.01% Spot Percentage Недавно
193 Enjin Coin ENJ/BTC $3,655 $0.056162 0.01% Spot Percentage Недавно
194 Maker MKR/BTC $3,594 $491.96 0.01% Spot Percentage Недавно
195 HOT Token HOT/BTC $3,458 $0.003647 0.01% Spot Percentage Недавно
196 Kyber Network KNC/BTC $3,415 $0.188574 0.01% Spot Percentage Недавно
197 LUNA LUNA/BTC $3,413 $0.515726 0.01% Spot Percentage Недавно
198 MultiVAC MTV/ETH $3,404 $0.001702 0.01% Spot Percentage Недавно
199 Eden EDN/BTC $3,392 $0.002089 0.01% Spot Percentage Недавно
200 Ontology ONT/USDT $3,330 $0.580687 0.01% Spot Percentage Недавно
201 WINk WIN/BTC $3,289 $0.000141 0.01% Spot Percentage Недавно
202 Ocean Protocol OCEAN/ETH $3,284 $0.023858 0.01% Spot Percentage Недавно
203 CPChain CPC/BTC $3,176 $0.005464 0.01% Spot Percentage Недавно
204 TE-FOOD TFD/BTC $3,076 $0.004982 0.01% Spot Percentage Недавно
205 Gas GAS/NEO $2,993 $1.22 0.01% Spot Percentage Недавно
206 Edge EDGE/BTC $2,745 $0.056249 0.01% Spot Percentage Недавно
207 CargoX CXO/ETH $2,708 $0.005130 0.01% Spot Percentage Недавно
208 carVertical CV/BTC $2,671 $0.000185 0.01% Spot Percentage Недавно
209 Nimiq NIM/BTC $2,618 $0.000542 0.01% Spot Percentage Недавно
210 Waltonchain WTC/BTC $2,591 $0.695160 0.01% Spot Percentage Недавно
211 BABB BAX/ETH $2,488 $0.000030 0.01% Spot Percentage Недавно
212 Ethereum ETH/TUSD $2,475 $173.62 0.01% Spot Percentage Недавно
213 NEO NEO/KCS $2,447 $7.16 0.01% Spot Percentage Недавно
214 Blockport BPT/BTC $2,406 $0.007152 0.01% Spot Percentage Недавно
215 Blockport BPT/ETH $2,373 $0.007355 0.01% Spot Percentage Недавно
216 W Green Pay WGP/BTC $2,323 $0.117883 0.01% Spot Percentage Недавно
217 Phantasma SOUL/ETH $2,322 $0.053905 0.01% Spot Percentage Недавно
218 Fantom FTM/ETH $2,232 $0.011494 0.01% Spot Percentage Недавно
219 Ethereum ETH/DAI $2,204 $172.66 0.01% Spot Percentage Недавно
220 High Performance Blockchain HPB/ETH $2,052 $0.150066 0.01% Spot Percentage Недавно
221 Litecoin LTC/KCS $1,979 $54.34 0.01% Spot Percentage Недавно
222 COTI COTI/BTC $1,950 $0.010446 0.01% Spot Percentage Недавно
223 DATx DATX/ETH $1,937 $0.000494 0.01% Spot Percentage Недавно
224 sUSD SUSD/BTC $1,927 $0.980346 0.01% Spot Percentage Недавно
225 Travala.com AVA/USDT $1,858 $0.091179 0.01% Spot Percentage Недавно
226 Pundi X NPXS/BTC $1,846 $0.000181 0.01% Spot Percentage Недавно
227 Akropolis AKRO/BTC $1,816 $0.001569 0.01% Spot Percentage Недавно
228 #MetaHash MHC/BTC $1,774 $0.003216 0.01% Spot Percentage Недавно
229 Dock DOCK/ETH $1,773 $0.012816 0.01% Spot Percentage Недавно
230 WINk WIN/USDT $1,760 $0.000141 0.01% Spot Percentage Недавно
231 doc.com Token MTC/ETH $1,755 $0.007860 0.01% Spot Percentage Недавно
232 eBitcoin EBTC/BTC $1,744 $0.013820 0.01% Spot Percentage Недавно
233 Aion AION/BTC $1,706 $0.067411 0.01% Spot Percentage Недавно
234 Loki LOKI/ETH $1,656 $0.298497 0.01% Spot Percentage Недавно
235 W Green Pay WGP/USDT $1,579 $0.117259 0.01% Spot Percentage Недавно
236 Qtum QTUM/BTC $1,566 $1.71 0.01% Spot Percentage Недавно
237 Dent DENT/BTC $1,547 $0.000253 0.01% Spot Percentage Недавно
238 Egretia EGT/BTC $1,538 $0.001769 0.01% Spot Percentage Недавно
239 XYO XYO/ETH $1,414 $0.000417 0.00% Spot Percentage Недавно
240 Energi NRG/ETH $1,411 $2.52 0.00% Spot Percentage Недавно
241 CargoX CXO/BTC $1,393 $0.005143 0.00% Spot Percentage Недавно
242 Populous PPT/BTC $1,377 $0.402858 0.00% Spot Percentage Недавно
243 DeepOnion ONION/BTC $1,374 $0.148159 0.00% Spot Percentage Недавно
244 Usechain Token USE/ETH $1,368 $0.001442 0.00% Spot Percentage Недавно
245 Synthetix Network Token SNX/USDT $1,342 $0.663334 0.00% Spot Percentage Недавно
246 LUNA LUNA/USDT $1,326 $0.515389 0.00% Spot Percentage Недавно
247 Aergo AERGO/ETH $1,322 $0.048098 0.00% Spot Percentage Недавно
248 HOT Token HOT/ETH $1,321 $0.003599 0.00% Spot Percentage Недавно
249 DxChain Token DX/BTC $1,311 $0.000525 0.00% Spot Percentage Недавно
250 WAX WAXP/BTC $1,308 $0.024509 0.00% Spot Percentage Недавно
251 Iungo ING/BTC $1,282 $0.002009 0.00% Spot Percentage Недавно
252 Edge EDGE/ETH $1,259 $0.054653 0.00% Spot Percentage Недавно
253 Ethereum Classic ETC/USDT $1,217 $4.47 0.00% Spot Percentage Недавно
254 Loom Network LOOM/ETH $1,204 $0.023075 0.00% Spot Percentage Недавно
255 XRP XRP/PAX $1,199 $0.291582 0.00% Spot Percentage Недавно
256 Dash DASH/BTC $1,199 $68.74 0.00% Spot Percentage Недавно
257 Monero XMR/ETH $1,191 $56.82 0.00% Spot Percentage Недавно
258 Ulord UT/ETH $1,189 $0.009720 0.00% Spot Percentage Недавно
259 Bitcoin BTC/DAI $1,184 $7995.50 0.00% Spot Percentage Недавно
260 DigiByte DGB/ETH $1,181 $0.007547 0.00% Spot Percentage Недавно
261 OmiseGO OMG/BTC $1,165 $0.789179 0.00% Spot Percentage Недавно
262 IoT Chain ITC/USDT $1,155 $0.104154 0.00% Spot Percentage Недавно
263 Red Pulse Phoenix PHX/BTC $1,129 $0.006106 0.00% Spot Percentage Недавно
264 Genesis Vision GVT/ETH $1,110 $1.09 0.00% Spot Percentage Недавно
265 Zilliqa ZIL/ETH $1,104 $0.005182 0.00% Spot Percentage Недавно
266 JET8 J8T/BTC $1,085 $0.000370 0.00% Spot Percentage Недавно
267 Dero DERO/BTC $1,081 $0.463173 0.00% Spot Percentage Недавно
268 VeChain VET/USDT $1,080 $0.003322 0.00% Spot Percentage Недавно
269 BOLT BOLT/USDT $1,072 $0.010516 0.00% Spot Percentage Недавно
270 EOS EOS/KCS $1,053 $2.91 0.00% Spot Percentage Недавно
271 TE-FOOD TFD/ETH $1,047 $0.004938 0.00% Spot Percentage Недавно
272 Harmony ONE/BTC $1,031 $0.005705 0.00% Spot Percentage Недавно
273 Nimiq NIM/ETH $1,001 $0.000541 0.00% Spot Percentage Недавно
274 Harmony ONE/USDT $1,000 $0.005679 0.00% Spot Percentage Недавно
275 KickToken KICK/ETH $976 $0.000330 0.00% Spot Percentage Недавно
276 MultiVAC MTV/KCS $974 $0.001700 0.00% Spot Percentage Недавно
277 Tezos XTZ/USDT $973 $0.872373 0.00% Spot Percentage Недавно
278 Insolar INS/ETH $927 $0.204563 0.00% Spot Percentage Недавно
279 Cappasity CAPP/ETH $896 $0.001444 0.00% Spot Percentage Недавно
280 Origo OGO/BTC $839 $0.014585 0.00% Spot Percentage Недавно
281 Achain ACT/BTC $837 $0.008517 0.00% Spot Percentage Недавно
282 Fetch FET/ETH $827 $0.039421 0.00% Spot Percentage Недавно
283 Kambria KAT/BTC $824 $0.000804 0.00% Spot Percentage Недавно
284 Ankr ANKR/BTC $779 $0.002268 0.00% Spot Percentage Недавно
285 XYO XYO/BTC $759 $0.000408 0.00% Spot Percentage Недавно
286 Jarvis+ JAR/BTC $758 $0.003921 0.00% Spot Percentage Недавно
287 IOST IOST/ETH $755 $0.004347 0.00% Spot Percentage Недавно
288 Egretia EGT/ETH $749 $0.001768 0.00% Spot Percentage Недавно
289 Usechain Token USE/BTC $672 $0.001503 0.00% Spot Percentage Недавно
290 OneLedger OLT/ETH $666 $0.006695 0.00% Spot Percentage Недавно
291 THEKEY TKY/ETH $661 $0.001356 0.00% Spot Percentage Недавно
292 Ontology ONT/ETH $656 $0.578910 0.00% Spot Percentage Недавно
293 GoChain GO/USDT $644 $0.008668 0.00% Spot Percentage Недавно
294 PAL Network PAL/BTC $644 $0.000804 0.00% Spot Percentage Недавно
295 IoTeX IOTX/BTC $635 $0.004580 0.00% Spot Percentage Недавно
296 sUSD SUSD/ETH $634 $0.983236 0.00% Spot Percentage Недавно
297 OmiseGO OMG/ETH $629 $0.784638 0.00% Spot Percentage Недавно
298 BitTorrent BTT/USDT $628 $0.000415 0.00% Spot Percentage Недавно
299 Electrify.Asia ELEC/BTC $623 $0.000740 0.00% Spot Percentage 127 часов назад
300 IoTeX IOTX/ETH $609 $0.004486 0.00% Spot Percentage Недавно
301 adbank ADB/BTC $605 $0.000416 0.00% Spot Percentage Недавно
302 Change CAG/BTC $601 $0.081713 0.00% Spot Percentage Недавно
303 SophiaTX SPHTX/ETH $591 $0.001586 0.00% Spot Percentage 127 часов назад
304 Open Platform OPEN/BTC $582 $0.000884 0.00% Spot Percentage Недавно
305 Dent DENT/ETH $578 $0.000252 0.00% Spot Percentage Недавно
306 Genesis Vision GVT/BTC $544 $1.09 0.00% Spot Percentage Недавно
307 eBitcoin EBTC/ETH $535 $0.014436 0.00% Spot Percentage Недавно
308 DeepBrain Chain DBC/ETH $531 $0.001774 0.00% Spot Percentage Недавно
309 BABB BAX/BTC $525 $0.000029 0.00% Spot Percentage Недавно
310 Algorand ALGO/ETH $523 $0.222577 0.00% Spot Percentage Недавно
311 Selfkey KEY/BTC $522 $0.001414 0.00% Spot Percentage Недавно
312 Travala.com AVA/ETH $519 $0.090822 0.00% Spot Percentage Недавно
313 GoChain GO/BTC $516 $0.008759 0.00% Spot Percentage Недавно
314 adbank ADB/ETH $503 $0.000419 0.00% Spot Percentage Недавно
315 Matrix AI Network MAN/ETH $495 $0.064391 0.00% Spot Percentage Недавно
316 Bitcoin Diamond BCD/BTC $486 $0.453691 0.00% Spot Percentage Недавно
317 Function X FX/ETH $465 $0.097343 0.00% Spot Percentage Недавно
318 Cosmos ATOM/ETH $443 $2.79 0.00% Spot Percentage Недавно
319 Covesting COV/BTC $435 $0.083490 0.00% Spot Percentage Недавно
320 Decred DCR/BTC $417 $14.30 0.00% Spot Percentage Недавно
321 Volume Network VOL/BTC $413 $0.021375 0.00% Spot Percentage Недавно
322 XRP XRP/NEO $408 $0.292010 0.00% Spot Percentage Недавно
323 Elastos ELA/ETH $406 $1.82 0.00% Spot Percentage Недавно
324 Ambrosus AMB/BTC $366 $0.032862 0.00% Spot Percentage Недавно
325 Selfkey KEY/ETH $366 $0.001426 0.00% Spot Percentage Недавно
326 Alphacat ACAT/BTC $362 $0.000188 0.00% Spot Percentage Недавно
327 NULS NULS/BTC $352 $0.323637 0.00% Spot Percentage Недавно
328 Bitcoin BTC/NUSD $344 $8069.02 0.00% Spot Percentage Недавно
329 Akropolis AKRO/USDT $342 $0.001579 0.00% Spot Percentage Недавно
330 aelf ELF/ETH $337 $0.082927 0.00% Spot Percentage Недавно
331 TurtleCoin TRTL/BTC $325 $0.000022 0.00% Spot Percentage Недавно
332 Amino Network AMIO/USDT $313 $0.053529 0.00% Spot Percentage Недавно
333 THEKEY TKY/USDT $311 $0.001336 0.00% Spot Percentage Недавно
334 Decred DCR/ETH $307 $14.44 0.00% Spot Percentage Недавно
335 Travala.com AVA/NEO $302 $0.090570 0.00% Spot Percentage Недавно
336 Crypto.com Coin CRO/BTC $290 $0.033428 0.00% Spot Percentage Недавно
337 sUSD SUSD/USDT $288 $0.984950 0.00% Spot Percentage Недавно
338 BOScoin BOS/BTC $288 $0.005464 0.00% Spot Percentage Недавно
339 Open Platform OPEN/ETH $279 $0.000887 0.00% Spot Percentage Недавно
340 Fortuna FOTA/ETH $275 $0.001721 0.00% Spot Percentage Недавно
341 NIX NIX/BTC $272 $0.070874 0.00% Spot Percentage Недавно
342 CoinPoker CHP/ETH $271 $0.004730 0.00% Spot Percentage Недавно
343 Lisk LSK/ETH $262 $0.767266 0.00% Spot Percentage Недавно
344 Status SNT/BTC $260 $0.012616 0.00% Spot Percentage Недавно
345 Fortuna FOTA/BTC $256 $0.001607 0.00% Spot Percentage Недавно
346 Zcash ZEC/BTC $253 $36.29 0.00% Spot Percentage Недавно
347 HEROcoin PLAY/ETH $251 $0.002434 0.00% Spot Percentage Недавно
348 V Systems VSYS/USDT $250 $0.062243 0.00% Spot Percentage Недавно
349 Lympo LYM/USDT $230 $0.004764 0.00% Spot Percentage Недавно
350 NEM XEM/USDT $227 $0.040665 0.00% Spot Percentage Недавно
351 Power Ledger POWR/ETH $217 $0.045309 0.00% Spot Percentage Недавно
352 Lisk LSK/BTC $217 $0.765474 0.00% Spot Percentage Недавно
353 Jarvis+ JAR/USDT $211 $0.003923 0.00% Spot Percentage Недавно
354 Dragonchain DRGN/NEO $204 $0.036006 0.00% Spot Percentage Недавно
355 Dero DERO/USDT $200 $0.462323 0.00% Spot Percentage Недавно
356 Restart Energy MWAT MWAT/BTC $198 $0.014062 0.00% Spot Percentage Недавно
357 BUMO BU/ETH $192 $0.008364 0.00% Spot Percentage Недавно
358 ODEM ODE/USDT $191 $0.130204 0.00% Spot Percentage Недавно
359 Maker MKR/DAI $190 $485.19 0.00% Spot Percentage Недавно
360 Neutral Dollar NUSD/USDT $184 $1.00 0.00% Spot Percentage Недавно
361 Power Ledger POWR/BTC $183 $0.044833 0.00% Spot Percentage Недавно
362 Experty EXY/ETH $180 $0.012555 0.00% Spot Percentage Недавно
363 EOS EOS/NEO $178 $2.92 0.00% Spot Percentage Недавно
364 VisionX VNX/ETH $171 $0.000115 0.00% Spot Percentage Недавно
365 Zcash ZEC/USDT $164 $36.27 0.00% Spot Percentage Недавно
366 Civic CVC/BTC $157 $0.038968 0.00% Spot Percentage Недавно
367 Aurora AOA/ETH $153 $0.006990 0.00% Spot Percentage Недавно
368 KickToken KICK/BTC $150 $0.000402 0.00% Spot Percentage Недавно
369 NULS NULS/ETH $146 $0.326015 0.00% Spot Percentage Недавно
370 NIX NIX/ETH $144 $0.070128 0.00% Spot Percentage Недавно
371 Ambrosus AMB/ETH $142 $0.033134 0.00% Spot Percentage Недавно
372 Iungo ING/ETH $141 $0.002087 0.00% Spot Percentage Недавно
373 Origo OGO/USDT $140 $0.013920 0.00% Spot Percentage Недавно
374 QLC Chain QLC/ETH $140 $0.017789 0.00% Spot Percentage Недавно
375 Pundi X NPXS/ETH $137 $0.000179 0.00% Spot Percentage Недавно
376 XRP XRP/TUSD $136 $0.290438 0.00% Spot Percentage Недавно
377 Chromia CHR/NUSD $135 $0.024507 0.00% Spot Percentage Недавно
378 Zeepin ZPT/BTC $130 $0.001310 0.00% Spot Percentage 127 часов назад
379 TomoChain TOMO/NUSD $128 $0.314679 0.00% Spot Percentage Недавно
380 Lympo LYM/BTC $127 $0.004821 0.00% Spot Percentage Недавно
381 Credits CS/KCS $126 $0.080532 0.00% Spot Percentage Недавно
382 Hacken HKN/BTC $115 $0.117400 0.00% Spot Percentage Недавно
383 TenX PAY/BTC $114 $0.083480 0.00% Spot Percentage Недавно
384 PIVX PIVX/BTC $112 $0.238176 0.00% Spot Percentage Недавно
385 Medicalchain MTN/BTC $111 $0.004259 0.00% Spot Percentage Недавно
386 Hacken HKN/ETH $104 $0.121722 0.00% Spot Percentage Недавно
387 Dash DASH/ETH $103 $68.45 0.00% Spot Percentage Недавно
388 ONOToken ONOT/ETH $98 $0.000019 0.00% Spot Percentage Недавно
389 ODEM ODE/ETH $97 $0.129477 0.00% Spot Percentage Недавно
390 Odyssey OCN/BTC $96 $0.000748 0.00% Spot Percentage Недавно
391 Aion AION/ETH $88 $0.068007 0.00% Spot Percentage Недавно
392 Neblio NEBL/BTC $87 $0.414589 0.00% Spot Percentage Недавно
393 Change CAG/ETH $81 $0.082513 0.00% Spot Percentage Недавно
394 PAL Network PAL/ETH $80 $0.000800 0.00% Spot Percentage Недавно
395 Decentraland MANA/ETH $80 $0.029342 0.00% Spot Percentage Недавно
396 DeepOnion ONION/ETH $74 $0.149388 0.00% Spot Percentage Недавно
397 Zeepin ZPT/ETH $74 $0.001352 0.00% Spot Percentage 127 часов назад
398 Aurora AOA/BTC $73 $0.006991 0.00% Spot Percentage Недавно
399 Kyber Network KNC/ETH $73 $0.185462 0.00% Spot Percentage Недавно
400 Populous PPT/ETH $72 $0.409143 0.00% Spot Percentage Недавно
401 SwissBorg CHSB/BTC $70 $0.009562 0.00% Spot Percentage Недавно
402 Ankr ANKR/ETH $70 $0.002268 0.00% Spot Percentage Недавно
403 CanYaCoin CAN/BTC $68 $0.011411 0.00% Spot Percentage Недавно
404 GoChain GO/ETH $67 $0.008677 0.00% Spot Percentage Недавно
405 Bytom BTM/BTC $65 $0.056732 0.00% Spot Percentage Недавно
406 CoinFi COFI/ETH $60 $0.003965 0.00% Spot Percentage Недавно
407 SunContract SNC/BTC $58 $0.020488 0.00% Spot Percentage Недавно
408 Ethereum Classic ETC/ETH $56 $4.47 0.00% Spot Percentage Недавно
409 CashBet Coin CBC/BTC $55 $0.007393 0.00% Spot Percentage Недавно
410 Odyssey OCN/ETH $54 $0.000748 0.00% Spot Percentage Недавно
411 Achain ACT/ETH $53 $0.008470 0.00% Spot Percentage Недавно
412 Civic CVC/ETH $51 $0.038916 0.00% Spot Percentage Недавно
413 PIVX PIVX/ETH $51 $0.237775 0.00% Spot Percentage Недавно
414 TenX PAY/ETH $42 $0.091326 0.00% Spot Percentage Недавно
415 Bitcoin Diamond BCD/ETH $42 $0.457918 0.00% Spot Percentage Недавно
416 BUMO BU/BTC $38 $0.008036 0.00% Spot Percentage Недавно
417 GoChain GO/KCS $36 $0.008653 0.00% Spot Percentage Недавно
418 HyperCash HC/BTC $36 $1.41 0.00% Spot Percentage Недавно
419 Covesting COV/ETH $34 $0.084388 0.00% Spot Percentage Недавно
420 Electrify.Asia ELEC/ETH $29 $0.000775 0.00% Spot Percentage 127 часов назад
421 CoinPoker CHP/BTC $29 $0.004617 0.00% Spot Percentage Недавно
422 WAX WAXP/ETH $28 $0.026083 0.00% Spot Percentage Недавно
423 TrueFlip TFL/BTC $25 $0.176602 0.00% Spot Percentage Недавно
424 Medicalchain MTN/ETH $25 $0.004260 0.00% Spot Percentage Недавно
425 BOScoin BOS/ETH $22 $0.005427 0.00% Spot Percentage Недавно
426 TurtleCoin TRTL/ETH $21 $0.000022 0.00% Spot Percentage Недавно
427 SwissBorg CHSB/ETH $19 $0.009599 0.00% Spot Percentage Недавно
428 Bytom BTM/ETH $15 $0.057140 0.00% Spot Percentage Недавно
429 Ulord UT/BTC $14 $0.009643 0.00% Spot Percentage Недавно
430 SONM SNM/BTC $12 $0.011409 0.00% Spot Percentage Недавно
431 Lympo LYM/ETH $11 $0.004886 0.00% Spot Percentage Недавно
432 Opacity OPQ/ETH $11 $0.012381 0.00% Spot Percentage Недавно
433 Request REQ/ETH $10 $0.013062 0.00% Spot Percentage Недавно
434 Amino Network AMIO/BTC $9 $0.053678 0.00% Spot Percentage Недавно
435 THEKEY TKY/NEO $7 $0.001339 0.00% Spot Percentage Недавно
436 SONM SNM/ETH $6 $0.011424 0.00% Spot Percentage Недавно
437 LockTrip LOC/BTC $5 $0.395353 0.00% Spot Percentage Недавно
438 HyperCash HC/ETH $3 $1.41 0.00% Spot Percentage Недавно
439 CoinFi COFI/BTC $3 $0.003756 0.00% Spot Percentage Недавно
440 JET8 J8T/ETH $2 $0.000409 0.00% Spot Percentage Недавно
441 Request REQ/BTC $2 $0.013338 0.00% Spot Percentage Недавно
442 Red Pulse Phoenix PHX/ETH $2 $0.006175 0.00% Spot Percentage Недавно
443 Status SNT/ETH $1 $0.012590 0.00% Spot Percentage Недавно
444 Alphacat ACAT/ETH $0 $0.000196 0.00% Spot Percentage Недавно
445 Decision Token HST/BTC $0 $0.008598 0.00% Spot Percentage 127 часов назад
446 Restart Energy MWAT MWAT/ETH $0 $0.013598 0.00% Spot Percentage Недавно
447 Super Zero SERO/USDT $0 $0.124410 0.00% Spot Percentage Недавно
448 SunContract SNC/ETH $0 $0.020554 0.00% Spot Percentage Недавно
449 RChain RHOC/BTC $0 $0.022818 0.00% Spot Percentage Недавно
450 TrueFlip TFL/ETH $0 $0.176862 0.00% Spot Percentage Недавно
451 Decision Token HST/ETH $0 $0.010308 0.00% Spot Percentage 127 часов назад
452 CanYaCoin CAN/ETH $0 $0.012903 0.00% Spot Percentage Недавно
453 RChain RHOC/ETH $0 $0.023898 0.00% Spot Percentage Недавно

Непроверенные рынки

# Пара Объем (за 24ч) Цена Обновлено
1 DBC/NEO 88140.459 0.000244 Недавно
2 FORESTPLUS/BTC 24576.5619 0.00020008 Недавно
3 FORESTPLUS/USDT 55682.029 1.6017 Недавно
4 GGC/BTC 355.0 0.00597421 Недавно
5 GGC/USDT 545.4817 47.973157 Недавно
6 MXW/USDT 653650.5 0.345 Недавно
7 SDT/USDT 164422.866312 1.3444 Недавно
8 USDT/TUSD 3227.821729 1.002 Недавно

Рынки, возможно, доступные для торговли, но не проверенные еще CoinMarketCap. Помогите нам проверить новые рынки, воспользовавшись формой запроса на сайте: https://coinmarketcap.com/request