Криптовалюты:  11,050Биржи:  390Рыночная капитализация:  ₽102,505,684,202,479Объем за 24ч:  ₽5,270,875,429,459Доминирование:  BTC: 46.0% ETH: 18.1%ETH Gas:  24 Gwei
Криптовалюты:  11,050Биржи:  390Рыночная капитализация:  ₽102,505,684,202,479Объем за 24ч:  ₽5,270,875,429,459Доминирование:  BTC: 46.0% ETH: 18.1%ETH Gas:  24 Gwei
KuCoin

KuCoin

Объем (24 ч)

₽113,087,491,273.74

45,052 BTC

О KuCoin

The KuCoin Exchange opened for cryptocurrency trading in September 2017 which located in Seychelles. The KuCoin Exchange places an emphasis on the quality of the projects listed based on a research department that scours the blockchain industry for quality projects. KuCoin provides an exchange service for users to conduct digital asset transactions securely and efficiently. Over time, KuCoin aims to provide long-lasting, increased value to its more than five million registered users, in over 100 countries. In November 2018, ‘The People’s Exchange’ officially partnered with IDG Capital and Matrix Partners.

Рынки

Пара

All

#

Валюта

Пара

Цена

+2% Depth

-2% Depth

Объем

Объем %

Ликвидн.

Обновлено

1

Ethereum

₽158,891.36

₽331,308,955.36₽275,143,035.18

₽10,716,479,192

9.48%

727

Недавно

2

Bitcoin

₽2,511,488.49

₽594,847,258.67₽592,870,042.29

₽9,503,955,429

8.40%

855

Недавно

3

Telcoin

₽1.47

₽3,732,122.65₽6,563,915.00

₽2,894,437,474

2.56%

186

Недавно

4

Terra

₽612.23

₽26,227,606.71₽53,016,881.95

₽1,858,398,910

1.64%

278

Недавно

5

XRP

₽44.32

₽65,833,058.39₽80,897,799.20

₽1,358,160,923

1.20%

533

Недавно

6

Dogecoin

₽14.33

₽21,479,786.13₽25,719,249.38

₽1,296,959,002

1.15%

383

Недавно

7

Cardano

₽89.46

₽120,101,777.91₽110,333,204.77

₽1,226,271,900

1.08%

446

Недавно

8

KuCoin Token

₽720.31

₽17,886,266.58₽8,269,278.52

₽974,050,872

0.86%

279

Недавно

9

Internet Computer

₽3,125.23

₽11,845,164.01₽13,911,929.43

₽758,531,547

0.67%

206

Недавно

10

VeChain

₽5.21

₽49,009,887.36₽41,552,643.77

₽699,393,690

0.62%

352

Недавно

11

Tether

₽73.95

₽276,272,918.23₽88,651,091.46

₽678,868,292

0.60%

979

Недавно

12

Neutrino USD

₽73.87

₽3,670,589.68₽4,951,119.74

₽668,861,782

0.59%

151

Недавно

13

Axie Infinity

₽2,948.12

₽4,516,150.53₽9,684,437.48

₽604,163,914

0.53%

134

Недавно

14

Polkadot

₽983.75

₽47,150,232.24₽17,531,119.82

₽582,352,771

0.51%

292

Недавно

15

Binance Coin

₽22,026.72

₽20,530,937.29₽58,239,999.31

₽550,332,075

0.49%

432

Недавно

16

Ethereum

₽158,867.60

₽36,578,348.75₽119,999,070.18

₽525,442,425

0.46%

515

Недавно

17

Polygon

₽69.12

₽28,020,473.64₽26,517,458.06

₽482,547,918

0.43%

246

Недавно

18

Chromia

₽24.98

₽6,515,428.18₽11,934,474.56

₽458,273,283

0.41%

208

Недавно

19

THETA

₽410.89

₽14,154,971.55₽15,795,562.03

₽401,674,231

0.36%

194

Недавно

20

The Sandbox

₽52.08

₽4,093,689.33₽5,351,497.95

₽375,055,523

0.33%

171

Недавно

21

Stellar

₽19.14

₽13,045,859.88₽41,070,983.46

₽331,357,197

0.29%

284

Недавно

22

Fear NFTs

₽163.59

₽463,930.80₽219,955.45

₽313,581,521

0.28%

84

Недавно

23

Newscrypto

₽41.51

₽577,204.92₽1,226,647.89

₽303,176,404

0.27%

111

Недавно

24

Verasity

₽0.7204

₽680,327.39₽4,177,257.52

₽280,699,733

0.25%

121

Недавно

25

Chainlink

₽1,200.86

₽29,140,900.28₽36,411,063.13

₽270,144,935

0.24%

268

Недавно

26

EOS

₽266.88

₽26,363,010.12₽39,502,108.71

₽265,965,149

0.24%

431

Недавно

27

Terra

₽612.02

₽30,879,510.91₽16,434,215.77

₽229,713,205

0.20%

240

Недавно

28

Tower

₽3.57

₽354,392.55₽212,855.92

₽225,816,602

0.20%

63

Недавно

29

Tether

₽73.93

₽79,128,169.27₽96,838,676.34

₽225,588,739

0.20%

832

Недавно

30

USD Coin

₽73.85

₽179,967,962.58₽54,436,345.79

₽222,592,805

0.20%

863

Недавно

31

Litecoin

₽9,179.90

₽29,573,748.61₽34,048,347.67

₽203,898,394

0.18%

468

Недавно

32

Telcoin

₽1.47

₽1,210,130.87₽2,346,791.51

₽203,503,253

0.18%

105

Недавно

33

Terra

₽613.49

₽6,501,478.96₽6,299,629.33

₽189,937,234

0.17%

213

Недавно

34

Telcoin

₽1.47

₽883,667.73₽542,175.36

₽185,649,742

0.16%

95

Недавно

35

SHIBA INU

₽0.0004723

₽6,828,109.57₽11,248,090.93

₽183,966,391

0.16%

193

Недавно

36

Quant

₽6,024.42

₽1,597,404.11₽3,203,406.35

₽183,212,243

0.16%

110

Недавно

37

KOK

₽161.69

₽4,767,096.69₽4,309,309.54

₽181,449,223

0.16%

88

Недавно

38

The Crypto Prophecies

₽15.95

₽704,929.82₽714,892.84

₽179,701,140

0.16%

94

Недавно

39

Kusama

₽13,292.45

₽12,485,393.85₽13,991,808.74

₽179,268,868

0.16%

203

Недавно

40

Cosmos

₽831.20

₽17,372,701.68₽31,380,868.24

₽172,597,965

0.15%

259

Недавно

41

Enjin Coin

₽93.03

₽8,466,435.13₽7,277,583.53

₽168,929,912

0.15%

186

Недавно

42

Constellation

₽12.74

₽1,475,887.06₽2,496,054.08

₽164,087,963

0.15%

142

Недавно

43

Aave

₽21,036.89

₽26,053,604.09₽21,092,737.40

₽163,711,927

0.14%

234

Недавно

44

Filecoin

₽3,601.09

₽12,122,021.04₽19,850,134.55

₽162,944,310

0.14%

238

Недавно

45

Newscrypto

₽41.47

₽136,486.88₽1,335,338.57

₽160,446,039

0.14%

73

Недавно

46

TRON

₽4.16

₽15,832,420.48₽14,078,045.48

₽155,545,699

0.14%

342

Недавно

47

Polkadot

₽984.97

₽6,790,164.77₽6,183,073.01

₽154,351,893

0.14%

183

Недавно

48

SushiSwap

₽579.66

₽4,995,302.86₽15,619,909.18

₽132,959,737

0.12%

207

Недавно

49

Trias Token (new)

₽272.02

₽1,410,172.67₽1,665,591.66

₽131,844,748

0.12%

156

Недавно

50

Boson Protocol

₽72.27

₽537,284.94₽403,615.25

₽131,580,517

0.12%

109

Недавно

51

The Graph

₽40.06

₽10,543,935.37₽14,817,526.08

₽130,664,619

0.12%

189

Недавно

52

Ampleforth

₽120.85

₽1,008,191.37₽197,695.49

₽129,801,185

0.11%

57

Недавно

53

Hathor

₽30.62

₽1,437,981.39₽1,941,263.73

₽127,426,942

0.11%

140

Недавно

54

Ethereum Classic

₽3,548.05

₽15,001,569.95₽13,881,219.09

₽120,812,720

0.11%

278

Недавно

55

Decentraland

₽50.84

₽2,334,240.26₽5,040,401.58

₽120,781,926

0.11%

154

Недавно

56

Uniswap

₽1,321.29

₽51,514,534.85₽36,575,236.64

₽114,294,624

0.10%

264

Недавно

57

Harmony

₽5.22

₽12,636,762.22₽12,895,155.86

₽113,252,704

0.10%

189

Недавно

58

Bitcoin

₽2,513,320.31

₽72,095,286.39₽92,156,265.91

₽112,300,390

0.10%

202

Недавно

59

LOCGame

₽7.70

₽536,316.55₽153,806.25

₽105,558,241

0.09%

55

Недавно

60

XinFin Network

₽5.84

₽7,902,698.37₽8,073,718.06

₽103,332,922

0.09%

155

Недавно

61

Algorand

₽59.82

₽9,577,516.46₽20,574,108.49

₽91,292,668

0.08%

208

Недавно

62

Velo

₽23.44

₽2,811,222.00₽3,074,052.04

₽87,667,602

0.08%

106

Недавно

63

Bitcoin Cash

₽33,165.26

₽16,834,848.88₽23,533,410.32

₽84,819,840

0.08%

413

Недавно

64

Chiliz

₽17.90

₽4,857,368.09₽12,746,058.72

₽84,284,367

0.07%

192

Недавно

65

Hot Cross

*** ₽13.55

₽35,066.73₽78,213.05

*** ₽82,865,488

0.00%

32

Недавно

66

Dash

₽10,230.17

₽7,506,850.12₽12,083,045.50

₽78,380,671

0.07%

255

Недавно

67

PancakeSwap

₽1,021.17

₽15,913,760.99₽23,196,338.53

₽72,948,539

0.06%

198

Недавно

68

1inch

₽147.10

₽6,509,803.96₽8,145,120.80

₽68,189,563

0.06%

186

Недавно

69

ZORT

₽4.58

₽1,027,308.40₽88,223.13

₽65,246,772

0.06%

59

Недавно

70

Verasity

₽0.7204

₽1,356,294.56₽5,744,074.87

₽63,729,369

0.06%

95

Недавно

71

Cardano

₽89.50

₽12,853,736.46₽19,501,218.19

₽62,080,703

0.05%

225

Недавно

72

Chain Guardians

₽36.62

₽317,091.00₽189,608.54

₽61,195,831

0.05%

54

Недавно

73

MoonStarter

₽2.03

₽41,265.02₽91,420.44

₽60,996,932

0.05%

45

Недавно

74

Dego Finance

₽524.67

₽384,972.76₽1,699,806.73

₽59,876,185

0.05%

99

Недавно

75

Tezos

₽204.82

₽19,233,323.60₽33,793,698.04

₽58,268,316

0.05%

220

Недавно

76

Swipe

₽117.49

₽1,049,605.63₽9,566,230.53

₽55,097,906

0.05%

170

Недавно

77

Synthetix

₽616.84

₽3,663,487.71₽6,181,567.03

₽53,923,961

0.05%

175

Недавно

78

Ethereum

₽158,898.03

₽13,757,779.58₽14,659,983.63

₽53,838,950

0.05%

191

Недавно

79

VeChain

₽5.21

₽5,273,963.34₽4,739,424.94

₽53,442,965

0.05%

98

Недавно

80

dAppstore

*** ₽8.25

₽25,848.12₽118,500.08

*** ₽53,352,638

0.00%

27

Недавно

81

REVV

₽12.20

₽273,366.00₽2,519,252.07

₽51,784,264

0.05%

58

Недавно

82

Neo

₽2,212.67

₽6,988,374.18₽16,542,707.51

₽51,038,992

0.05%

184

Недавно

83

DigitalBits

₽7.02

₽366,042.79₽221,973.86

₽51,016,708

0.05%

90

Недавно

84

Clover Finance

₽84.27

₽2,140,847.45₽4,222,409.85

₽50,690,181

0.04%

91

Недавно

85

BitTorrent

₽0.1631

₽6,385,641.37₽22,637,340.04

₽48,453,511

0.04%

206

Недавно

86

Mirror Protocol

₽206.60

₽4,175,150.06₽4,230,285.31

₽48,245,586

0.04%

186

Недавно

87

UBIX.Network

₽0.03008

₽461,626.25₽297,527.75

₽48,110,839

0.04%

87

Недавно

88

Zcash

₽7,198.52

₽8,304,624.49₽11,747,603.69

₽47,935,030

0.04%

254

Недавно

89

Proof Of Liquidity

₽18.35

₽86,686.38₽200,052.76

₽47,744,617

0.04%

49

Недавно

90

Crowns

₽515.80

₽201,913.73₽1,122,579.37

₽47,544,685

0.04%

75

Недавно

91

Centrifuge

₽51.15

₽829,522.72₽2,917,492.66

₽46,947,566

0.04%

98

Недавно

92

Binance Coin

₽22,036.84

₽10,207,274.30₽12,544,529.64

₽46,755,175

0.04%

240

Недавно

93

Vulcan Forged PYR

₽231.36

₽198,125.86₽144,504.65

₽46,702,669

0.04%

63

Недавно

94

XCAD Network

₽49.28

₽122,881.78₽424,354.95

₽45,798,131

0.04%

53

Недавно

95

IOI Token

₽102.45

₽173,347.79₽56,685.94

₽45,130,914

0.04%

52

Недавно

96

KuCoin Token

₽720.13

₽2,519,471.02₽12,741,394.80

₽44,551,452

0.04%

120

Недавно

97

Monero

₽15,201.11

₽4,714,318.29₽6,826,084.71

₽43,884,652

0.04%

171

Недавно

98

XRP

₽44.39

₽3,696,893.46₽3,897,247.90

₽43,862,863

0.04%

146

Недавно

99

Bitcoin SV

₽9,308.79

₽1,579,102.12₽2,100,416.45

₽43,190,201

0.04%

280

Недавно

100

BEPRO Network

₽0.3233

₽572,645.15₽560,106.92

₽43,035,532

0.04%

109

Недавно

*** Цена/объем не включены – обнаружен выброс