KuCoin

₽195,661,454,808 RUB
41,718 BTC

О KuCoin

The KuCoin Exchange opened for cryptocurrency trading in September 2017 which located in Seychelles. The KuCoin Exchange places an emphasis on the quality of the projects listed based on a research department that scours the blockchain industry for quality projects. KuCoin provides an exchange service for users to conduct digital asset transactions securely and efficiently. Over time, KuCoin aims to provide long-lasting, increased value to its more than five million registered users, in over 100 countries. In November 2018, ‘The People’s Exchange’ officially partnered with IDG Capital and Matrix Partners.

Активные рынки

RankВалютаПараЦенаОбъем (за 24ч)Объем (%)
Ликвидн.
КатегорияТип сборовОбновлено
RankВалюта
RankВалютаПараЦенаОбъем (за 24ч)Объем (%)
Ликвидн.
КатегорияТип сборовОбновлено
1
₽4,698,940.25
₽29,826,582,111
15.24%
-
Деривативы
Percentage
Недавно
2
₽4,688,295.33
₽23,194,325,169
11.85%
902
Spot
Percentage
Недавно
3
₽1,399.44
₽16,811,055,800
8.59%
311
Spot
Percentage
Недавно
4
₽167,264.65
₽12,143,834,479
6.21%
770
Spot
Percentage
Недавно
5
₽90.21
₽9,393,596,951
4.80%
636
Spot
Percentage
Недавно
6
₽167,684.42
₽8,655,114,800
4.42%
-
Perpetual
Percentage
Недавно
7
₽90.25
₽4,695,015,951
2.40%
-
Деривативы
Percentage
Недавно
8
₽11.02
₽3,393,063,089
1.73%
337
Spot
Percentage
Недавно
9
₽167,376.66
₽3,300,646,091
1.69%
803
Spot
Percentage
Недавно
10
₽37,540.58
₽3,092,570,365
1.58%
393
Spot
Percentage
Недавно
11
₽37,679.16
₽2,671,024,731
1.37%
-
Perpetual
Percentage
Недавно
12
₽1,401.69
₽2,582,592,077
1.32%
180
Spot
Percentage
Недавно
13
₽76.63
₽2,470,791,733
1.26%
148
Spot
Percentage
Недавно
14
₽1,221.94
₽2,367,056,828
1.21%
466
Spot
Percentage
Недавно
15
₽3.65
₽2,244,320,545
1.15%
282
Spot
Percentage
Недавно
16
₽77.50
₽2,148,460,744
1.10%
467
Spot
Percentage
Недавно
17
₽343.93
₽1,693,459,766
0.87%
173
Spot
Percentage
Недавно
18
₽27.34
₽1,507,404,575
0.77%
159
Spot
Percentage
Недавно
19
₽0.3694
₽1,469,471,337
0.75%
146
Spot
Percentage
Недавно
20
₽94.88
₽1,428,359,618
0.73%
627
Spot
Percentage
Недавно
21
₽1,224.57
₽1,274,206,980
0.65%
237
Spot
Percentage
Недавно
22
₽14,057.49
₽1,257,204,216
0.64%
-
Perpetual
Percentage
Недавно
23
₽18,020.50
₽1,203,034,927
0.61%
517
Spot
Percentage
Недавно
24
₽11.06
₽1,136,826,431
0.58%
-
Деривативы
Percentage
Недавно
25
₽9.36
₽1,029,552,768
0.53%
403
Spot
Percentage
Недавно
26
₽1,399.77
₽1,019,637,537
0.52%
156
Spot
Percentage
Недавно
27
₽0.6741
₽1,012,050,129
0.52%
302
Spot
Percentage
Недавно
28
₽264.70
₽960,491,959
0.49%
172
Spot
Percentage
Недавно
29
₽462.73
₽949,615,850
0.49%
222
Spot
Percentage
Недавно
30
₽90.13
₽948,188,181
0.48%
224
Spot
Percentage
Недавно
31
₽0.6767
₽802,721,267
0.41%
-
Perpetual
Percentage
Недавно
32
₽13,997.95
₽761,758,915
0.39%
281
Spot
Percentage
Недавно
33
₽1,221.87
₽734,242,235
0.38%
296
Spot
Percentage
Недавно
34
₽509.06
₽732,395,072
0.37%
252
Spot
Percentage
Недавно
35
₽982.12
₽717,575,574
0.37%
214
Spot
Percentage
Недавно
36
₽1,792.99
₽708,783,589
0.36%
185
Spot
Percentage
Недавно
37
₽4,693,840.36
₽676,922,143
0.35%
-
Futures
Percentage
Недавно
38
₽39.80
₽672,213,853
0.34%
299
Spot
Percentage
Недавно
39
₽95.46
₽662,229,563
0.34%
-
Деривативы
Percentage
Недавно
40
₽20,871.50
₽659,466,834
0.34%
304
Spot
Percentage
Недавно
41
₽3,246.77
₽654,759,233
0.33%
381
Spot
Percentage
Недавно
42
₽11.03
₽639,116,833
0.33%
125
Spot
Percentage
Недавно
43
₽419.58
₽634,635,913
0.32%
123
Spot
Percentage
Недавно
44
₽3,258.38
₽621,339,250
0.32%
-
Деривативы
Percentage
Недавно
45
₽9.36
₽607,985,377
0.31%
-
Деривативы
Percentage
Недавно
46
₽0.1212
₽600,536,221
0.31%
144
Spot
Percentage
Недавно
47
₽90.40
₽590,792,085
0.30%
-
Деривативы
Percentage
Недавно
48
₽1,722.84
₽586,827,919
0.30%
311
Spot
Percentage
Недавно
49
₽419.68
₽581,235,302
0.30%
-
Perpetual
Percentage
Недавно
50
₽265.65
₽566,525,925
0.29%
179
Spot
Percentage
Недавно
51
₽111.33
₽517,760,891
0.26%
-
Perpetual
Percentage
Недавно
52
₽495.33
₽500,651,251
0.26%
448
Spot
Percentage
Недавно
53
₽110.92
₽460,866,098
0.24%
252
Spot
Percentage
Недавно
54
₽3.66
₽460,287,847
0.24%
102
Spot
Percentage
Недавно
55
₽2,527.53
₽458,565,686
0.23%
-
Деривативы
Percentage
Недавно
56
₽999.32
₽457,461,493
0.23%
312
Spot
Percentage
Недавно
57
₽1.10
₽451,888,352
0.23%
211
Spot
Percentage
Недавно
58
₽0.4835
₽449,064,791
0.23%
61
Spot
Percentage
Недавно
59
₽37,604.39
₽447,383,068
0.23%
246
Spot
Percentage
Недавно
60
₽18,126.04
₽442,363,754
0.23%
-
Деривативы
Percentage
Недавно
61
₽77.46
₽421,786,073
0.22%
501
Spot
Percentage
Недавно
62
₽2,567.17
₽413,757,446
0.21%
-
Perpetual
Percentage
Недавно
63
₽1.10
₽399,103,304
0.20%
143
Spot
Percentage
Недавно
64
₽984.36
₽392,126,958
0.20%
154
Spot
Percentage
Недавно
65
₽1,228.85
₽373,003,511
0.19%
-
Деривативы
Percentage
Недавно
66
₽463.42
₽367,453,406
0.19%
-
Деривативы
Percentage
Недавно
67
₽50,905.96
₽366,204,379
0.19%
-
Деривативы
Percentage
Недавно
68
₽2,517.29
₽352,995,378
0.18%
346
Spot
Percentage
Недавно
69
₽0.5011
₽352,128,412
0.18%
145
Spot
Percentage
Недавно
70
₽1,455.34
₽351,674,118
0.18%
158
Spot
Percentage
Недавно
71
₽112.94
₽341,350,209
0.17%
142
Spot
Percentage
Недавно
72
₽35.20
₽340,077,551
0.17%
-
Perpetual
Percentage
Недавно
73
₽77.42
₽327,896,658
0.17%
402
Spot
Percentage
Недавно
74
₽28.80
₽327,512,937
0.17%
-
Perpetual
Percentage
Недавно
75
₽1,332.17
₽318,407,207
0.16%
152
Spot
Percentage
Недавно
76
₽126.59
₽296,042,738
0.15%
148
Spot
Percentage
Недавно
77
₽4,693,176.75
₽293,204,317
0.15%
323
Spot
Percentage
Недавно
78
₽140.18
₽268,757,432
0.14%
231
Spot
Percentage
Недавно
79
₽9.37
₽267,240,439
0.14%
207
Spot
Percentage
Недавно
80
₽0.4798
₽267,083,732
0.14%
54
Spot
Percentage
Недавно
81
₽1.32
₽262,781,979
0.13%
149
Spot
Percentage
Недавно
82
₽50,836.28
₽260,659,969
0.13%
452
Spot
Percentage
Недавно
83
₽234.50
₽258,275,262
0.13%
-
Perpetual
Percentage
Недавно
84
₽2,342.89
₽256,015,774
0.13%
358
Spot
Percentage
Недавно
85
₽18.57
₽251,246,909
0.13%
70
Spot
Percentage
Недавно
86
₽343.16
₽247,318,055
0.13%
105
Spot
Percentage
Недавно
87
₽15,467.11
₽246,520,078
0.13%
280
Spot
Percentage
Недавно
88
₽90.18
₽246,325,688
0.13%
206
Spot
Percentage
Недавно
89
₽21.17
₽240,553,598
0.12%
108
Spot
Percentage
Недавно
90
₽1,728.12
₽229,496,374
0.12%
-
Perpetual
Percentage
Недавно
91
₽4,799.89
₽228,931,863
0.12%
231
Spot
Percentage
Недавно
92
₽507.90
₽227,896,439
0.12%
191
Spot
Percentage
Недавно
93
₽16.95
₽225,884,291
0.12%
187
Spot
Percentage
Недавно
94
₽10.68
₽224,665,932
0.11%
110
Spot
Percentage
Недавно
95
₽1,001.32
₽222,132,387
0.11%
-
Perpetual
Percentage
Недавно
96
₽36.96
₽220,493,015
0.11%
-
Perpetual
Percentage
Недавно
97
₽0.1159
₽213,430,566
0.11%
68
Spot
Percentage
Недавно
98
₽28,561.90
₽212,748,423
0.11%
249
Spot
Percentage
Недавно
99
₽20,942.65
₽210,386,771
0.11%
-
Деривативы
Percentage
Недавно
100
₽2,159.95
₽205,052,224
0.10%
-
Perpetual
Percentage
Недавно
101
₽94.93
₽202,674,725
0.10%
219
Spot
Percentage
Недавно
102
₽497.10
₽197,698,244
0.10%
-
Деривативы
Percentage
Недавно
103
₽11.92
₽194,881,683
0.10%
186
Spot
Percentage
Недавно
104
₽0.6123
₽191,264,062
0.10%
142
Spot
Percentage
Недавно
105
₽4.93
₽191,216,006
0.10%
270
Spot
Percentage
Недавно
106
₽1.14
₽189,264,741
0.10%
98
Spot
Percentage
Недавно
107
₽35,508.06
₽188,026,132
0.10%
-
Деривативы
Percentage
Недавно
108
₽4.94
₽186,909,417
0.10%
-
Деривативы
Percentage
Недавно
109
₽7.08
₽186,495,599
0.10%
141
Spot
Percentage
Недавно
110
₽3,503,766.93
₽181,521,920
0.09%
-
Деривативы
Percentage
Недавно
111
₽2,816.77
₽177,932,741
0.09%
138
Spot
Percentage
Недавно
112
₽5.30
₽174,119,671
0.09%
67
Spot
Percentage
Недавно
113
₽40.14
₽169,518,440
0.09%
-
Деривативы
Percentage
Недавно
114
₽35,373.84
₽168,298,039
0.09%
207
Spot
Percentage
Недавно
115
₽917.78
₽166,887,055
0.09%
67
Spot
Percentage
Недавно
116
₽90.49
₽164,414,736
0.08%
84
Spot
Percentage
Недавно
117
₽1.14
₽162,337,528
0.08%
105
Spot
Percentage
Недавно
118
₽140.62
₽160,585,843
0.08%
-
Деривативы
Percentage
Недавно
119
₽27.41
₽159,217,573
0.08%
48
Spot
Percentage
Недавно
120
₽1,166.22
₽158,396,209
0.08%
-
Деривативы
Percentage
Недавно
121
₽2,349.47
₽153,399,343
0.08%
-
Деривативы
Percentage
Недавно
122
₽0.5023
₽151,698,905
0.08%
85
Spot
Percentage
Недавно
123
₽62.36
₽150,689,949
0.08%
128
Spot
Percentage
Недавно
124
₽48.43
₽149,076,098
0.08%
84
Spot
Percentage
Недавно
125
₽22,972.90
₽147,418,268
0.08%
193
Spot
Percentage
Недавно
126
₽21,172.17
₽146,272,476
0.07%
279
Spot
Percentage
Недавно
127
₽1.38
₽144,990,586
0.07%
89
Spot
Percentage
Недавно
128
₽18,052.54
₽143,796,803
0.07%
232
Spot
Percentage
Недавно
129
₽4,803.29
₽143,527,011
0.07%
78
Spot
Percentage
Недавно
130
₽420.12
₽143,472,159
0.07%
111
Spot
Percentage
Недавно
131
₽39.85
₽142,771,848
0.07%
168
Spot
Percentage
Недавно
132
₽799.78
₽142,423,067
0.07%
176
Spot
Percentage
Недавно
133
₽59.43
₽137,897,382
0.07%
156
Spot
Percentage
Недавно
134
₽77.58
₽137,077,167
0.07%
274
Spot
Percentage
Недавно
135
₽5.30
₽134,735,794
0.07%
56
Spot
Percentage
Недавно
136
₽3,481,141.63
₽128,079,068
0.07%
198
Spot
Percentage
Недавно
137
₽90.36
₽127,843,359
0.07%
123
Spot
Percentage
Недавно
138
₽4,691,185.41
₽127,451,008
0.07%
190
Spot
Percentage
Недавно
139
₽265.72
₽122,700,150
0.06%
102
Spot
Percentage
Недавно
140
₽524.38
₽121,304,013
0.06%
131
Spot
Percentage
Недавно
141
₽0.04741
₽117,162,727
0.06%
57
Spot
Percentage
Недавно
142
₽57.82
₽115,350,769
0.06%
82
Spot
Percentage
Недавно
143
₽24.42
₽115,067,500
0.06%
104
Spot
Percentage
Недавно
144
₽0.1146
₽114,595,456
0.06%
61
Spot
Percentage
Недавно
145
₽34.94
₽114,465,718
0.06%
168
Spot
Percentage
Недавно
146
₽11.01
₽112,246,077
0.06%
139
Spot
Percentage
Недавно
147
₽24.55
₽110,133,085
0.06%
78
Spot
Percentage
Недавно
148
₽1,152.04
₽109,182,243
0.06%
99
Spot
Percentage
Недавно
149
₽14.85
₽107,786,956
0.06%
146
Spot
Percentage
Недавно
150
₽10.85
₽106,648,120
0.05%
93
Spot
Percentage
Недавно
151
₽5.43
₽106,606,732
0.05%
125
Spot
Percentage
Недавно
152
₽4.21
₽104,820,410
0.05%
-
Perpetual
Percentage
Недавно
153
₽1,381.13
₽104,132,660
0.05%
160
Spot
Percentage
Недавно
154
₽1,166.37
₽103,493,861
0.05%
115
Spot
Percentage
Недавно
155
₽0.5022
₽102,044,927
0.05%
87
Spot
Percentage
Недавно
156
₽0.8874
₽101,362,179
0.05%
31
Spot
Percentage
Недавно
157
₽16.34
₽100,936,365
0.05%
124
Spot
Percentage
Недавно
158
₽2,556.25
₽99,700,455
0.05%
161
Spot
Percentage
Недавно
159
₽18.55
₽98,551,375
0.05%
54
Spot
Percentage
Недавно
160
₽167,347.16
₽97,094,696
0.05%
173
Spot
Percentage
Недавно
161
₽28.77
₽96,348,776
0.05%
55
Spot
Percentage
Недавно
162
₽79.48
₽94,366,564
0.05%
165
Spot
Percentage
Недавно
163
₽0.1211
₽94,059,937
0.05%
71
Spot
Percentage
Недавно
164
₽63.88
₽92,401,743
0.05%
79
Spot
Percentage
Недавно
165
₽49.71
₽92,396,269
0.05%
88
Spot
Percentage
Недавно
166
₽36.89
₽91,762,911
0.05%
186
Spot
Percentage
Недавно
167
₽2,521.06
₽91,504,588
0.05%
219
Spot
Percentage
Недавно
168
₽52.15
₽89,964,934
0.05%
71
Spot
Percentage
Недавно
169
₽37.60
₽88,411,442
0.05%
77
Spot
Percentage
Недавно
170
₽1,532.43
₽87,314,105
0.04%
232
Spot
Percentage
Недавно
171
₽147.96
₽87,123,330
0.04%
144
Spot
Percentage
Недавно
172
₽77.48
₽86,749,179
0.04%
373
Spot
Percentage
Недавно
173
₽29.30
₽86,461,169
0.04%
51
Spot
Percentage
Недавно
174
₽400.78
₽86,426,264
0.04%
144
Spot
Percentage
Недавно
175
₽27.17
₽85,478,610
0.04%
152
Spot
Percentage
Недавно
176
₽0.6743
₽85,403,093
0.04%
152
Spot
Percentage
Недавно
177
₽37,708.35
₽84,409,044
0.04%
75
Spot
Percentage
Недавно
178
₽495.03
₽83,373,425
0.04%
237
Spot
Percentage
Недавно
179
₽22,915.36
₽83,207,162
0.04%
183
Spot
Percentage
Недавно
180
₽20,907.49
₽81,855,156
0.04%
177
Spot
Percentage
Недавно
181
₽18,027.39
₽81,234,422
0.04%
63
Spot
Percentage
Недавно
182
₽694.20
₽80,980,651
0.04%
138
Spot
Percentage
Недавно
183
₽1,336.46
₽79,433,675
0.04%
103
Spot
Percentage
Недавно
184
₽34,841.80
₽79,418,077
0.04%
230
Spot
Percentage
Недавно
185
₽0.5775
₽78,678,265
0.04%
91
Spot
Percentage
Недавно
186
₽9.36
₽78,299,920
0.04%
196
Spot
Percentage
Недавно
187
₽1,722.50
₽76,725,991
0.04%
211
Spot
Percentage
Недавно
188
₽0.5685
₽76,634,548
0.04%
65
Spot
Percentage
Недавно
189
₽2.53
₽76,253,011
0.04%
57
Spot
Percentage
Недавно
190
₽1.51
₽75,471,823
0.04%
76
Spot
Percentage
Недавно
191
₽167,531.27
₽75,314,595
0.04%
185
Spot
Percentage
Недавно
192
₽15,443.10
₽74,971,911
0.04%
208
Spot
Percentage
Недавно
193
₽0.6147
₽73,216,757
0.04%
66
Spot
Percentage
Недавно
194
₽2.20
₽72,698,320
0.04%
113
Spot
Percentage
Недавно
195
₽3,250.24
₽72,570,623
0.04%
230
Spot
Percentage
Недавно
196
₽11.06
₽72,569,554
0.04%
77
Spot
Percentage
Недавно
197
₽1,577.38
₽71,420,790
0.04%
53
Spot
Percentage
Недавно
198
₽4,804.31
₽70,759,395
0.04%
196
Spot
Percentage
Недавно
199
₽31.90
₽70,139,236
0.04%
173
Spot
Percentage
Недавно
200
₽6.02
₽70,077,670
0.04%
102
Spot
Percentage
Недавно
201
₽110.93
₽70,012,338
0.04%
178
Spot
Percentage
Недавно
202
₽233.18
₽68,762,428
0.04%
183
Spot
Percentage
Недавно
203
₽28,647.79
₽68,597,567
0.04%
183
Spot
Percentage
Недавно
204
₽0.5598
₽67,868,740
0.03%
-
Spot
Percentage
118 часов назад
205
₽21,306.10
₽66,622,226
0.03%
-
Деривативы
Percentage
Недавно
206
₽1,498.39
₽66,379,676
0.03%
161
Spot
Percentage
Недавно
207
₽0.04752
₽66,033,109
0.03%
59
Spot
Percentage
Недавно
208
₽94.50
₽65,348,620
0.03%
61
Spot
Percentage
Недавно
209
₽31.28
₽65,184,563
0.03%
61
Spot
Percentage
Недавно
210
₽64.73
₽64,332,077
0.03%
111
Spot
Percentage
Недавно
211
₽180.68
₽63,993,743
0.03%
124
Spot
Percentage
Недавно
212
₽1.79
₽62,577,981
0.03%
61
Spot
Percentage
Недавно
213
₽494.75
₽62,557,069
0.03%
72
Spot
Percentage
Недавно
214
₽13,315.03
₽62,228,059
0.03%
54
Spot
Percentage
Недавно
215
₽30.92
₽62,169,810
0.03%
60
Spot
Percentage
Недавно
216
₽1.33
₽60,627,135
0.03%
80
Spot
Percentage
Недавно
217
₽1.52
₽60,407,265
0.03%
48
Spot
Percentage
Недавно
218
₽18,038.00
₽59,120,323
0.03%
185
Spot
Percentage
Недавно
219
₽1,512.14
₽58,792,191
0.03%
237
Spot
Percentage
Недавно
220
₽6.41
₽58,263,374
0.03%
118
Spot
Percentage
Недавно
221
₽16.79
₽57,985,095
0.03%
55
Spot
Percentage
Недавно
222
₽50,907.45
₽57,908,117
0.03%
256
Spot
Percentage
Недавно
223
₽0.0338
₽57,479,984
0.03%
51
Spot
Percentage
Недавно
224
₽12.63
₽57,465,891
0.03%
54
Spot
Percentage
Недавно
225
₽469.18
₽56,371,125
0.03%
77
Spot
Percentage
Недавно
226
₽37.13
₽56,190,732
0.03%
108
Spot
Percentage
Недавно
227
₽11.06
₽55,543,034
0.03%
55
Spot
Percentage
Недавно
228
₽4,682,309.22
₽55,097,413
0.03%
125
Spot
Percentage
Недавно
229
₽28,586.52
₽54,908,454
0.03%
-
Деривативы
Percentage
Недавно
230
₽57.63
₽54,899,596
0.03%
65
Spot
Percentage
Недавно
231
₽15,526.88
₽54,381,813
0.03%
-
Деривативы
Percentage
Недавно
232
₽1,457.19
₽54,238,507
0.03%
31
Spot
Percentage
Недавно
233
₽10.69
₽51,851,225
0.03%
64
Spot
Percentage
Недавно
234
₽1,341.38
₽51,773,946
0.03%
89
Spot
Percentage
Недавно
235
₽156.05
₽51,206,868
0.03%
178
Spot
Percentage
Недавно
236
₽2.77
₽51,168,788
0.03%
43
Spot
Percentage
Недавно
237
₽78.85
₽51,009,824
0.03%
115
Spot
Percentage
Недавно
238
₽64.22
₽50,262,524
0.03%
56
Spot
Percentage
Недавно
239
₽250.66
₽49,526,751
0.03%
140
Spot
Percentage
Недавно
240
₽21,189.14
₽49,409,098
0.03%
195
Spot
Percentage
Недавно
241
₽34.92
₽49,164,767
0.03%
130
Spot
Percentage
Недавно
242
₽17.04
₽49,153,085
0.03%
119
Spot
Percentage
Недавно
243
₽6.22
₽49,022,177
0.03%
51
Spot
Percentage
Недавно
244
₽19.94
₽48,771,381
0.02%
59
Spot
Percentage
Недавно
245
₽15.94
₽48,461,994
0.02%
43
Spot
Percentage
Недавно
246
₽7.06
₽48,332,246
0.02%
91
Spot
Percentage
Недавно
247
₽77.75
₽48,000,581
0.02%
417
Spot
Percentage
Недавно
248
₽39.80
₽47,933,300
0.02%
54
Spot
Percentage
Недавно
249
₽157.16
₽47,865,844
0.02%
81
Spot
Percentage
Недавно
250
₽3,100.67
₽47,760,422
0.02%
91
Spot
Percentage
Недавно
251
₽264.37
₽47,736,940
0.02%
109
Spot
Percentage
Недавно
252
₽8.21
₽47,320,980
0.02%
50
Spot
Percentage
Недавно
253
₽5.43
₽46,942,545
0.02%
101
Spot
Percentage
Недавно
254
₽0.5692
₽46,402,941
0.02%
43
Spot
Percentage
Недавно
255
₽126.32
₽46,071,849
0.02%
68
Spot
Percentage
Недавно
256
₽182.48
₽46,055,797
0.02%
62
Spot
Percentage
Недавно
257
₽84.93
₽45,797,852
0.02%
95
Spot
Percentage
Недавно
258
₽84.39
₽45,734,602
0.02%
153
Spot
Percentage
Недавно
259
₽2,554.67
₽45,599,422
0.02%
132
Spot
Percentage
Недавно
260
₽21.12
₽45,337,277
0.02%
59
Spot
Percentage
Недавно
261
₽0.6128
₽44,649,294
0.02%
83
Spot
Percentage
Недавно
262
₽4,809.13
₽44,609,058
0.02%
162
Spot
Percentage
Недавно
263
₽176.85
₽44,263,363
0.02%
73
Spot
Percentage
Недавно
264
₽3.28
₽43,861,129
0.02%
33
Spot
Percentage
Недавно
265
₽2.58
₽43,738,943
0.02%
59
Spot
Percentage
Недавно
266
₽79.47
₽43,617,598
0.02%
156
Spot
Percentage
Недавно
267
₽15,309.95
₽42,944,620
0.02%
72
Spot
Percentage
Недавно
268
₽9.30
₽42,697,131
0.02%
59
Spot
Percentage
Недавно
269
₽0.2708
₽42,429,134
0.02%
53
Spot
Percentage
Недавно
270
₽2.20
₽42,379,033
0.02%
71
Spot
Percentage
Недавно
271
₽1.78
₽42,355,256
0.02%
47
Spot
Percentage
Недавно
272
₽6.70
₽42,019,834
0.02%
103
Spot
Percentage
Недавно
273
₽1,330.40
₽41,893,731
0.02%
112
Spot
Percentage
Недавно
274
₽1,572.52
₽41,859,570
0.02%
55
Spot
Percentage
Недавно
275
₽156.62
₽41,585,107
0.02%
95
Spot
Percentage
Недавно
276
₽16.35
₽40,555,459
0.02%
111
Spot
Percentage
Недавно
277
₽1,227.29
₽40,274,660
0.02%
78
Spot
Percentage
Недавно
278
₽0.03516
₽40,205,781
0.02%
36
Spot
Percentage
Недавно
279
₽0.2231
₽39,996,314
0.02%
77
Spot
Percentage
Недавно
280
₽38.72
₽39,708,726
0.02%
51
Spot
Percentage
Недавно
281
₽3,258.32
₽39,638,860
0.02%
159
Spot
Percentage
Недавно
282
₽251.07
₽39,044,329
0.02%
146
Spot
Percentage
Недавно
283
₽55.26
₽38,960,952
0.02%
48
Spot
Percentage
Недавно
284
₽35.94
₽38,934,587
0.02%
116
Spot
Percentage
Недавно
285
₽1.88
₽38,651,054
0.02%
41
Spot
Percentage
Недавно
286
₽57.86
₽37,954,475
0.02%
73
Spot
Percentage
Недавно
287
₽1,717.49
₽37,684,610
0.02%
159
Spot
Percentage
Недавно
288
₽0.9531
₽37,606,778
0.02%
88
Spot
Percentage
Недавно
289
₽45.06
₽37,573,478
0.02%
64
Spot
Percentage
Недавно
290
₽494.16
₽37,183,438
0.02%
51
Spot
Percentage
Недавно
291
₽3.19
₽36,873,087
0.02%
59
Spot
Percentage
Недавно
292
₽921.74
₽36,358,703
0.02%
56
Spot
Percentage
Недавно
293
₽32.00
₽36,142,602
0.02%
123
Spot
Percentage
Недавно
294
₽1.19
₽36,126,001
0.02%
-
Spot
Percentage
195 часов назад
295
₽64.62
₽36,003,700
0.02%
81
Spot
Percentage
Недавно
296
₽5.39
₽35,963,281
0.02%
94
Spot
Percentage
Недавно
297
₽0.8797
₽35,728,268
0.02%
53
Spot
Percentage
Недавно
298
₽0.6078
₽35,553,814
0.02%
68
Spot
Percentage
Недавно
299
₽36.85
₽35,443,158
0.02%
142
Spot
Percentage
Недавно
300
₽11.92
₽34,763,729
0.02%
100
Spot
Percentage
Недавно
301
₽59.38
₽34,763,265
0.02%
68
Spot
Percentage
Недавно
302
₽401.45
₽34,186,928
0.02%
104
Spot
Percentage
Недавно
303
₽173.68
₽34,097,452
0.02%
60
Spot
Percentage
Недавно
304
₽432.92
₽33,917,548
0.02%
93
Spot
Percentage
Недавно
305
₽16.01
₽33,475,436
0.02%
38
Spot
Percentage
Недавно
306
₽0.9545
₽33,440,153
0.02%
68
Spot
Percentage
Недавно
307
₽22.25
₽33,378,969
0.02%
54
Spot
Percentage
Недавно
308
₽6.08
₽33,232,282
0.02%
74
Spot
Percentage
Недавно
309
₽1.75
₽33,221,578
0.02%
49
Spot
Percentage
Недавно
310
₽31.82
₽32,854,629
0.02%
55
Spot
Percentage
Недавно
311
₽7.07
₽32,354,225
0.02%
61
Spot
Percentage
Недавно
312
₽496.12
₽31,346,633
0.02%
198
Spot
Percentage
Недавно
313
₽137.44
₽31,211,633
0.02%
126
Spot
Percentage
Недавно
314
₽4.93
₽31,198,119
0.02%
81
Spot
Percentage
Недавно
315
₽50,249.32
₽30,476,087
0.02%
79
Spot
Percentage
Недавно
316
₽3,190.63
₽30,405,993
0.02%
56
Spot
Percentage
Недавно
317
₽282.26
₽30,107,121
0.02%
74
Spot
Percentage
Недавно
318
₽3,242.04
₽29,864,787
0.02%
65
Spot
Percentage
Недавно
319
₽2.53
₽28,791,619
0.01%
33
Spot
Percentage
Недавно
320
₽2,514.86
₽28,772,480
0.01%
111
Spot
Percentage
Недавно
321
₽10.85
₽28,761,786
0.01%
48
Spot
Percentage
Недавно
322
₽274.98
₽28,559,000
0.01%
99
Spot
Percentage
Недавно
323
₽89.60
₽28,080,872
0.01%
61
Spot
Percentage
Недавно
324
₽35,328.64
₽27,741,528
0.01%
172
Spot
Percentage
Недавно
325
₽1,450.50
₽27,606,381
0.01%
28
Spot
Percentage
Недавно
326
₽28,546.56
₽27,581,019
0.01%
60
Spot
Percentage
Недавно
327
₽989.11
₽27,579,462
0.01%
56
Spot
Percentage
Недавно
328
₽12.15
₽27,345,690
0.01%
124
Spot
Percentage
Недавно
329
₽4.24
₽27,141,656
0.01%
48
Spot
Percentage
Недавно
330
₽0.6713
₽27,107,787
0.01%
49
Spot
Percentage
Недавно
331
₽6.48
₽27,096,115
0.01%
52
Spot
Percentage
Недавно
332
₽156.73
₽26,974,638
0.01%
89
Spot
Percentage
Недавно
333
₽4.85
₽26,921,114
0.01%
64
Spot
Percentage
Недавно
334
₽4.19
₽26,065,119
0.01%
127
Spot
Percentage
Недавно
335
₽0.1388
₽26,050,946
0.01%
54
Spot
Percentage
Недавно
336
₽20.01
₽25,952,358
0.01%
49
Spot
Percentage
Недавно
337
₽0.5559
₽25,916,190
0.01%
-
Spot
Percentage
118 часов назад
338
₽471.29
₽25,630,634
0.01%
56
Spot
Percentage
Недавно
339
₽3.33
₽25,413,002
0.01%
44
Spot
Percentage
Недавно
340
₽1.38
₽25,214,127
0.01%
43
Spot
Percentage
Недавно
341
₽85.80
₽25,202,100
0.01%
69
Spot
Percentage
Недавно
342
₽4.95
₽24,772,321
0.01%
49
Spot
Percentage
Недавно
343
₽1.33
₽24,623,314
0.01%
48
Spot
Percentage
Недавно
344
₽39.81
₽23,855,960
0.01%
124
Spot
Percentage
Недавно
345
₽4.26
₽23,762,174
0.01%
38
Spot
Percentage
Недавно
346
₽1,141.74
₽23,638,933
0.01%
75
Spot
Percentage
Недавно
347
₽281.27
₽23,579,633
0.01%
81
Spot
Percentage
Недавно
348
₽1,152.19
₽23,573,701
0.01%
63
Spot
Percentage
Недавно
349
₽100.74
₽23,356,747
0.01%
65
Spot
Percentage
Недавно
350
₽30.96
₽23,349,456
0.01%
46
Spot
Percentage
Недавно
351
₽0.5791
₽23,331,665
0.01%
53
Spot
Percentage
Недавно
352
₽355.91
₽23,296,972
0.01%
83
Spot
Percentage
Недавно
353
₽59.03
₽23,217,509
0.01%
103
Spot
Percentage
Недавно
354
₽49.83
₽23,060,465
0.01%
54
Spot
Percentage
Недавно
355
₽85.39
₽23,056,761
0.01%
46
Spot
Percentage
Недавно
356
₽30.18
₽22,961,874
0.01%
49
Spot
Percentage
Недавно
357
₽1.56
₽22,951,511
0.01%
53
Spot
Percentage
Недавно
358
₽0.6102
₽22,860,895
0.01%
34
Spot
Percentage
Недавно
359
₽20,881.01
₽22,712,589
0.01%
57
Spot
Percentage
Недавно
360
₽1.75
₽22,610,294
0.01%
40
Spot
Percentage
Недавно
361
₽44.09
₽22,594,319
0.01%
138
Spot
Percentage
Недавно
362
₽51.98
₽22,505,074
0.01%
63
Spot
Percentage
Недавно
363
₽3.09
₽22,407,526
0.01%
32
Spot
Percentage
Недавно
364
₽235.36
₽22,210,855
0.01%
48
Spot
Percentage
Недавно
365
₽0.2638
₽22,208,884
0.01%
48
Spot
Percentage
Недавно
366
₽0.8608
₽22,139,733
0.01%
71
Spot
Percentage
Недавно
367
₽31.92
₽21,100,215
0.01%
57
Spot
Percentage
Недавно
368
₽798.46
₽20,972,539
0.01%
153
Spot
Percentage
Недавно
369
₽20,859.35
₽20,878,693
0.01%
149
Spot
Percentage
Недавно
370
₽178,392.66
₽20,840,902
0.01%
174
Spot
Percentage
Недавно
371
₽156.17
₽20,815,578
0.01%
169
Spot
Percentage
Недавно
372
₽1,704.06
₽20,740,815
0.01%
56
Spot
Percentage
Недавно
373
₽432.27
₽20,642,460
0.01%
68
Spot
Percentage
Недавно
374
₽2,519.77
₽20,502,456
0.01%
60
Spot
Percentage
Недавно
375
₽37.43
₽20,454,727
0.01%
59
Spot
Percentage
Недавно
376
₽8.09
₽20,269,127
0.01%
-
Spot
Percentage
74 часов назад
377
₽39.97
₽20,255,232
0.01%
70
Spot
Percentage
Недавно
378
₽177.34
₽20,001,427
0.01%
66
Spot
Percentage
Недавно
379
₽1.35
₽19,759,598
0.01%
54
Spot
Percentage
Недавно
380
₽0.2145
₽19,663,832
0.01%
61
Spot
Percentage
Недавно
381
₽110.98
₽19,506,328
0.01%
61
Spot
Percentage
Недавно
382
₽147.45
₽19,458,499
0.01%
128
Spot
Percentage
Недавно
383
₽48.84
₽19,383,331
0.01%
41
Spot
Percentage
Недавно
384
₽1.88
₽19,339,501
0.01%
43
Spot
Percentage
Недавно
385
₽0.08051
₽19,339,439
0.01%
-
Spot
Percentage
721 часов назад
386
₽21,268.70
₽19,265,842
0.01%
69
Spot
Percentage
Недавно
387
₽21,174.06
₽19,239,333
0.01%
136
Spot
Percentage
Недавно
388
₽1,457.36
₽19,183,672
0.01%
51
Spot
Percentage
Недавно
389
₽10.67
₽18,852,402
0.01%
57
Spot
Percentage
Недавно
390
₽1.76
₽18,645,202
0.01%
39
Spot
Percentage
Недавно
391
₽82.28
₽18,460,684
0.01%
53
Spot
Percentage
Недавно
392
₽23.01
₽18,321,439
0.01%
64
Spot
Percentage
Недавно
393
₽1.03
₽18,302,553
0.01%
44
Spot
Percentage
Недавно
394
₽94.71
₽18,239,484
0.01%
122
Spot
Percentage
Недавно
395
₽4,654,817.68
₽18,179,709
0.01%
106
Spot
Percentage
Недавно
396
₽143.22
₽17,908,617
0.01%
34
Spot
Percentage
Недавно
397
₽2,119.69
₽17,806,209
0.01%
58
Spot
Percentage
Недавно
398
₽0.9527
₽17,595,169
0.01%
63
Spot
Percentage
Недавно
399
₽79.18
₽17,577,606
0.01%
139
Spot
Percentage
Недавно
400
₽2,068.83
₽17,514,055
0.01%
91
Spot
Percentage
Недавно

Непроверенные рынки

Загрузка...