Объем торгов KuCoin и листинги рынков

KuCoin

Объем (24 ч)

₽119,002,144,687.35

62,466 BTC

О KuCoin

The KuCoin Exchange opened for cryptocurrency trading in September 2017 which located in Seychelles. The KuCoin Exchange places an emphasis on the quality of the projects listed based on a research department that scours the blockchain industry for quality projects. KuCoin provides an exchange service for users to conduct digital asset transactions securely and efficiently. Over time, KuCoin aims to provide long-lasting, increased value to its more than five million registered users, in over 100 countries. In November 2018, ‘The People’s Exchange’ officially partnered with IDG Capital and Matrix Partners.

On Sept. 25, 2020, KuCoin suffered a cyber attack on their exchange, where hackers stole $275-$285 million worth of users’ digital assets. It was suspected that North Korean hackers were responsible for the hack. However, the Seychelles-based exchange’s quick and efficient response to the hack — KuCoin liaised with blockchain data firm Chainalysis, other crypto exchanges and law enforcement agencies — allowed it to recover most of the funds and refunded the rest of its users using its insurance fund. The KuCoin hack was the fourth largest; check out the list of the largest crypto heist and how the exchanges were affected.

Подробнее

Рынки

Пара

All

#	Валюта	Пара	Цена	+2% Depth	-2% Depth	Объем	Объем %	Ликвидн.	Обновлено
1	Bitcoin	BTC/USDT	₽1,902,096.04	₽265,523,155.46	₽306,430,521.34	₽29,500,822,723	24.79%	687	Недавно
2	ApeCoin	APE/USDT	₽523.61	₽10,782,467.83	₽20,855,815.71	₽2,336,062,693	1.96%	495	Недавно
3	XRP	XRP/USDT	₽26.74	₽40,414,956.84	₽64,939,617.33	₽2,200,280,836	1.85%	605	Недавно
4	Ethereum	ETH/USDT	₽129,072.48	₽243,290,842.21	₽250,068,663.15	₽10,992,463,320	9.24%	656	Недавно
5	Chain	XCN/USDT	₽6.50	₽13,020,667.92	₽15,110,755.07	₽1,443,825,723	1.21%	522	Недавно
6	Avalanche	AVAX/USDT	₽2,064.35	₽24,671,846.22	₽32,747,151.39	₽1,532,996,955	1.29%	565	Недавно
7	Terra	LUNA/USDT	₽0.01408	₽4,507,285.39	₽10,605,822.09	₽22,913,408,603	19.25%	419	Недавно
8	Ethereum	ETH/BTC	₽129,317.29	₽62,375,587.36	₽107,517,330.15	₽1,261,142,183	1.06%	658	Недавно
9	BNB	BNB/USDT	₽18,829.13	₽34,172,054.30	₽36,319,869.94	₽1,104,867,587	0.93%	618	Недавно
10	Solana	SOL/USDT	₽3,407.09	₽29,500,004.67	₽52,168,768.26	₽2,179,933,067	1.83%	583	Недавно
11	USD Coin	USDC/USDT	₽64.35	₽90,550,430.13	₽3,277,221,143.19	₽1,127,817,413	0.95%	627	Недавно
12	Polygon	MATIC/USDT	₽42.94	₽14,625,584.22	₽23,822,040.63	₽554,345,409	0.47%	565	Недавно
13	KOK	KOK/USDT	₽127.52	₽1,629,234.27	₽1,822,818.32	₽1,645,205,795	1.38%	366	Недавно
14	Bitcoin	BTC/UST	₽2,715,382.35	₽572,719.47	₽7,839,686.29	₽316,543,608	0.27%	254	Недавно
15	Kadena	KDA/USDT	₽179.00	₽2,858,202.43	₽3,245,507.10	₽1,703,837,405	1.43%	407	Недавно
16	Cardano	ADA/USDT	₽35.88	₽47,926,362.62	₽47,964,796.15	₽1,579,956,600	1.33%	591	Недавно
17	Gari Network	GARI/USDT	₽46.28	₽1,599,859.60	₽8,044,408.58	₽352,278,063	0.30%	396	Недавно
18	Victoria VR	VR/USDT	₽4.10	₽75,999.18	₽1,500,489.53	₽295,016,940	0.25%	306	Недавно
19	The Sandbox	SAND/USDT	₽83.34	₽18,816,177.33	₽12,607,164.10	₽287,466,852	0.24%	543	Недавно
20	JasmyCoin	JASMY/USDT	₽0.7701	₽2,431,450.43	₽3,299,075.63	₽1,098,539,627	0.92%	412	Недавно
21	Bitcoin	BTC/USDC	₽1,903,606.85	₽16,350,009.40	₽22,374,306.14	₽1,208,515,609	1.02%	607	Недавно
22	USD Coin	USDC/UST	₽92.82	₽45,398.41	₽12,123,688.92	₽171,108,661	0.14%	246	Недавно
23	NEAR Protocol	NEAR/USDT	₽428.30	₽24,712,271.06	₽26,166,583.50	₽1,133,702,557	0.95%	564	Недавно
24	Quant	QNT/USDT	₽4,634.05	₽4,686,329.13	₽6,255,440.57	₽208,744,126	0.18%	424	Недавно
25	XRP	XRP/USDC	₽26.75	₽7,766,593.34	₽6,296,375.45	₽176,988,568	0.15%	497	Недавно
26	Step App	FITFI/USDT	₽15.57	₽3,543,727.40	₽4,002,644.68	₽175,920,901	0.15%	422	Недавно
27	Enzyme	MLN/USDT	₽2,035.87	₽401,504.14	₽560,557.03	₽145,643,703	0.12%	333	Недавно
28	Theta Network	THETA/USDT	₽84.81	₽4,620,200.52	₽8,331,341.52	₽139,312,946	0.12%	512	Недавно
29	Aave	AAVE/USDT	₽5,337.53	₽6,994,576.58	₽12,172,063.30	₽142,811,823	0.12%	508	Недавно
30	TRON	TRX/USDT	₽4.41	₽41,266,881.72	₽46,018,951.07	₽918,386,905	0.77%	577	Недавно
31	Dogelon Mars	ELON/USDT	₽0.00003156	₽740,400.83	₽3,344,889.04	₽136,660,730	0.11%	313	Недавно
32	Zcash	ZEC/USDT	₽6,785.05	₽10,991,544.93	₽22,077,417.35	₽131,240,241	0.11%	523	Недавно
33	Polkadot	DOT/USDT	₽690.20	₽17,009,613.45	₽55,079,218.90	₽962,796,439	0.81%	564	Недавно
34	ClearDAO	CLH/USDT	₽1.47	₽371,385.43	₽692,739.52	₽124,952,714	0.11%	297	Недавно
35	Bloktopia	BLOK/USDT	₽0.4173	₽639,694.59	₽1,450,433.09	₽138,412,603	0.12%	330	Недавно
36	Kava	KAVA/USDT	₽152.16	₽2,251,649.45	₽2,962,963.98	₽125,189,435	0.11%	438	Недавно
37	Seedify.fund	SFUND/USDT	₽105.12	₽42,001.35	₽54,177.76	₽117,125,339	0.10%	138	Недавно
38	Hedera	HBAR/USDT	₽6.39	₽4,414,568.20	₽5,315,220.75	₽121,264,382	0.10%	449	Недавно
39	Telcoin	TEL/USDT	₽0.1616	₽1,096,212.97	₽2,223,596.01	₽118,295,057	0.10%	331	Недавно
40	Cosmos	ATOM/USDT	₽734.41	₽23,322,495.36	₽31,027,330.76	₽690,061,731	0.58%	538	Недавно
41	Render Token	RNDR/USDT	₽54.19	₽3,205,884.11	₽2,895,054.59	₽110,816,172	0.09%	414	Недавно
42	Fantom	FTM/USDT	₽21.78	₽24,596,667.25	₽14,566,857.11	₽910,458,716	0.77%	541	Недавно
43	Trias Token (new)	TRIAS/USDT	₽128.55	₽195,676.39	₽4,221,629.87	₽118,355,312	0.10%	328	Недавно
44	Ethereum Classic	ETC/USDT	₽1,333.74	₽5,883,931.51	₽17,106,667.32	₽99,508,160	0.08%	530	Недавно
45	Klever	KLV/BTC	₽1.26	₽702,449.45	₽409,762.35	₽106,428,490	0.09%	216	Недавно
46	Elrond	EGLD/USDT	₽5,856.44	₽4,775,076.78	₽6,297,390.75	₽105,436,502	0.09%	475	Недавно
47	Qredo	QRDO/USDT	₽39.83	₽2,120,068.81	₽3,068,756.52	₽109,117,687	0.09%	372	Недавно
48	The Graph	GRT/USDT	₽11.52	₽3,875,156.16	₽4,639,740.03	₽104,138,908	0.09%	474	Недавно
49	Shiba Inu	SHIB/USDT	₽0.0007721	₽12,245,283.32	₽16,200,428.60	₽841,713,357	0.71%	420	Недавно
50	STEPN	GMT/USDT	₽91.36	₽16,819,081.55	₽22,503,538.20	₽718,715,336	0.60%	547	Недавно
51	Verasity	VRA/USDT	₽0.5432	₽1,549,748.52	₽2,797,591.81	₽763,559,763	0.64%	456	Недавно
52	Tether	USDT/USDC	₽64.31	₽218,823,390.31	₽166,525,069.35	₽836,134,644	0.70%	590	Недавно
53	Tether	USDT/UST	₽93.19	₽35,204.97	₽19,721,445.65	₽559,651,119	0.47%	293	Недавно
54	Ethereum	ETH/USDC	₽129,232.35	₽33,815,516.50	₽11,695,486.89	₽521,591,746	0.44%	577	Недавно
55	Decentraland	MANA/USDT	₽75.78	₽16,086,643.79	₽18,406,378.13	₽559,919,283	0.47%	550	Недавно
56	BitTorrent-New	BTT/USDT	₽0.00007091	₽1,646,670.71	₽2,327,359.22	₽493,446,540	0.41%	358	Недавно
57	Dogecoin	DOGE/USDT	₽5.59	₽20,276,524.09	₽34,924,136.36	₽472,085,280	0.40%	581	Недавно
58	Algorand	ALGO/USDT	₽28.49	₽9,231,061.04	₽12,420,605.51	₽327,327,210	0.28%	525	Недавно
59	THORChain	RUNE/USDT	₽210.61	₽13,964,360.09	₽13,512,499.88	₽626,177,521	0.53%	536	Недавно
60	Gala	GALA/USDT	₽12.55	₽4,552,477.34	₽6,333,715.57	₽317,325,691	0.27%	557	Недавно
61	KuCoin Token	KCS/USDT	₽881.87	₽3,732,275.53	₽11,975,663.51	₽449,392,068	0.38%	503	Недавно
62	USDJ	USDJ/USDT	₽64.24	₽457,694.83	₽2,924,146.58	₽337,642,708	0.28%	414	Недавно
63	Klever	KLV/USDT	₽1.26	₽312,732.67	₽1,570,559.55	₽263,401,227	0.22%	383	Недавно
64	Monero	XMR/USDT	₽10,584.02	₽15,655,440.67	₽16,324,403.78	₽247,756,959	0.21%	545	Недавно
65	Plato Farm (PLATO)	PLATO/USDT	₽0.6416	₽62,680.40	₽65,409.23	₽303,948,588	0.26%	185	Недавно
66	Stellar	XLM/USDT	₽8.75	₽15,485,818.19	₽12,614,104.90	₽236,531,097	0.20%	554	Недавно
67	Chainlink	LINK/USDT	₽466.32	₽18,462,841.06	₽25,237,664.62	₽222,354,114	0.19%	545	Недавно
68	Axie Infinity	AXS/USDT	₽1,349.17	₽350,569.05	₽1,398,938.76	₽227,678,086	0.19%	357	Недавно
69	Oasis Network	ROSE/USDT	₽5.04	₽5,098,208.30	₽7,149,315.55	₽313,452,591	0.26%	487	Недавно
70	Melos Studio	MELOS/USDT	₽6.49	₽492,914.47	₽282,653.44	₽111,628,862	0.09%	325	Недавно
71	Terra	LUNA/UST	₽0.02043	-	₽29,496.43	₽147,539,990	0.12%	161	Недавно
72	Ethereum	ETH/UST	₽185,335.54	₽24,101.16	₽5,103,284.69	₽132,097,404	0.11%	172	Недавно
73	Terra	LUNA/BTC	₽0.01391	₽265,792.20	₽686,038.85	₽300,601,735	0.25%	104	Недавно
74	Litecoin	LTC/USDT	₽4,249.42	₽25,168,370.86	₽28,771,429.80	₽257,206,431	0.22%	581	Недавно
75	JUST	JST/USDT	₽2.65	₽2,131,174.42	₽3,151,299.02	₽235,638,661	0.20%	423	Недавно
76	Anchor Protocol	ANC/USDT	₽9.45	₽114,842.78	₽36,861.08	₽206,153,056	0.17%	210	Недавно
77	ONSTON	ONSTON/USDT	₽2.77	₽52,177.38	₽492,539.75	₽208,018,965	0.17%	81	Недавно
78	Sinverse	SIN/USDT	₽1.78	₽43,247.50	₽92,969.76	₽199,463,916	0.17%	58	Недавно
79	Kusama	KSM/USDT	₽4,814.08	₽2,963,875.64	₽1,457,438.55	₽211,111,914	0.18%	426	Недавно
80	XDC Network	XDC/USDT	₽2.97	₽2,718,388.29	₽3,405,903.79	₽185,579,689	0.16%	438	Недавно
81	Project Galaxy	GAL/USDT	₽394.72	₽3,814,023.27	₽5,070,722.30	₽285,077,066	0.24%	392	Недавно
82	Waves	WAVES/USDT	₽416.24	₽5,494,393.01	₽9,145,347.82	₽124,819,433	0.10%	520	Недавно
83	Zilliqa	ZIL/USDT	₽3.18	₽9,107,143.25	₽14,231,700.72	₽168,177,278	0.14%	342	Недавно
84	EarthFund	1EARTH/USDT	₽0.6305	₽438,432.42	₽281,560.84	₽143,882,321	0.12%	292	Недавно
85	WINkLink	WIN/USDT	₽0.00906	₽510,824.85	₽2,638,411.68	₽166,984,026	0.14%	430	Недавно
86	VeChain	VET/USDT	₽1.95	₽13,272,751.73	₽11,897,126.35	₽182,069,135	0.15%	545	Недавно
87	EOS	EOS/USDT	₽84.27	₽7,016,580.03	₽12,470,273.34	₽143,360,301	0.12%	531	Недавно
88	Harmony	ONE/USDT	₽3.03	₽4,993,721.47	₽7,705,136.58	₽172,661,885	0.15%	511	Недавно
89	Hathor	HTR/USDT	₽12.65	₽297,706.93	₽1,825,294.69	₽148,903,753	0.13%	308	Недавно
90	Frontrow	FRR/USDT	₽1.81	₽73,273.26	₽63,455.06	₽134,469,156	0.11%	159	Недавно
91	Terra	LUNA/ETH	₽0.01414	₽49,422.78	₽38,048.60	₽155,759,397	0.13%	138	Недавно
92	Internet Computer	ICP/USDT	₽547.07	₽5,736,026.94	₽6,464,256.24	₽130,403,982	0.11%	405	Недавно
93	Sun (New)	SUN/USDT	₽0.5709	₽2,669,006.96	₽3,331,908.26	₽180,703,984	0.15%	397	Недавно
94	Vulcan Forged PYR	PYR/USDT	₽298.63	₽701,406.15	₽3,415,574.89	₽380,492,192	0.32%	345	Недавно
95	Cronos	CRO/USDT	₽12.11	₽5,827,714.20	₽7,154,501.33	₽182,247,807	0.15%	432	Недавно
96	Tether	USDT/DAI	₽64.29	₽35,297,933.25	₽13,142,801.90	₽122,797,736	0.10%	332	Недавно
97	APENFT	NFT/USDT	₽0.00004866	₽616,180.92	₽2,264,483.40	₽172,866,384	0.15%	365	Недавно
98	Moonbeam	GLMR/USDT	₽81.16	₽1,376,879.39	₽4,523,830.12	₽160,132,188	0.13%	432	Недавно
99	Flux	FLUX/USDT	₽45.67	₽1,338,942.78	₽6,953,522.93	₽165,997,193	0.14%	361	Недавно
100	Proton	XPR/USDT	₽0.3298	₽235,703.50	₽1,650,879.87	₽141,777,361	0.12%	281	Недавно