KuCoin
Объем (24 ч)
₽113,087,491,273.7445,052 BTC
О KuCoin
Рынки
Пара
# | Валюта | Пара | Цена | +2% Depth | -2% Depth | Объем | Объем % | Ликвидн. | Обновлено |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | ₽158,891.36 | ₽331,308,955.36 | ₽275,143,035.18 | ₽10,716,479,192 | 9.48% | 727 | Недавно | |
2 |  Bitcoin | ₽2,511,488.49 | ₽594,847,258.67 | ₽592,870,042.29 | ₽9,503,955,429 | 8.40% | 855 | Недавно | |
3 |  Telcoin | ₽1.47 | ₽3,732,122.65 | ₽6,563,915.00 | ₽2,894,437,474 | 2.56% | 186 | Недавно | |
4 |  Terra | ₽612.23 | ₽26,227,606.71 | ₽53,016,881.95 | ₽1,858,398,910 | 1.64% | 278 | Недавно | |
5 |  XRP | ₽44.32 | ₽65,833,058.39 | ₽80,897,799.20 | ₽1,358,160,923 | 1.20% | 533 | Недавно | |
6 |  Dogecoin | ₽14.33 | ₽21,479,786.13 | ₽25,719,249.38 | ₽1,296,959,002 | 1.15% | 383 | Недавно | |
7 |  Cardano | ₽89.46 | ₽120,101,777.91 | ₽110,333,204.77 | ₽1,226,271,900 | 1.08% | 446 | Недавно | |
8 |  KuCoin Token | ₽720.31 | ₽17,886,266.58 | ₽8,269,278.52 | ₽974,050,872 | 0.86% | 279 | Недавно | |
9 |  Internet Computer | ₽3,125.23 | ₽11,845,164.01 | ₽13,911,929.43 | ₽758,531,547 | 0.67% | 206 | Недавно | |
10 |  VeChain | ₽5.21 | ₽49,009,887.36 | ₽41,552,643.77 | ₽699,393,690 | 0.62% | 352 | Недавно | |
11 |  Tether | ₽73.95 | ₽276,272,918.23 | ₽88,651,091.46 | ₽678,868,292 | 0.60% | 979 | Недавно | |
12 |  Neutrino USD | ₽73.87 | ₽3,670,589.68 | ₽4,951,119.74 | ₽668,861,782 | 0.59% | 151 | Недавно | |
13 |  Axie Infinity | ₽2,948.12 | ₽4,516,150.53 | ₽9,684,437.48 | ₽604,163,914 | 0.53% | 134 | Недавно | |
14 |  Polkadot | ₽983.75 | ₽47,150,232.24 | ₽17,531,119.82 | ₽582,352,771 | 0.51% | 292 | Недавно | |
15 |  Binance Coin | ₽22,026.72 | ₽20,530,937.29 | ₽58,239,999.31 | ₽550,332,075 | 0.49% | 432 | Недавно | |
16 | Ethereum | ₽158,867.60 | ₽36,578,348.75 | ₽119,999,070.18 | ₽525,442,425 | 0.46% | 515 | Недавно | |
17 |  Polygon | ₽69.12 | ₽28,020,473.64 | ₽26,517,458.06 | ₽482,547,918 | 0.43% | 246 | Недавно | |
18 |  Chromia | ₽24.98 | ₽6,515,428.18 | ₽11,934,474.56 | ₽458,273,283 | 0.41% | 208 | Недавно | |
19 |  THETA | ₽410.89 | ₽14,154,971.55 | ₽15,795,562.03 | ₽401,674,231 | 0.36% | 194 | Недавно | |
20 |  The Sandbox | ₽52.08 | ₽4,093,689.33 | ₽5,351,497.95 | ₽375,055,523 | 0.33% | 171 | Недавно | |
21 |  Stellar | ₽19.14 | ₽13,045,859.88 | ₽41,070,983.46 | ₽331,357,197 | 0.29% | 284 | Недавно | |
22 |  Fear NFTs | ₽163.59 | ₽463,930.80 | ₽219,955.45 | ₽313,581,521 | 0.28% | 84 | Недавно | |
23 |  Newscrypto | ₽41.51 | ₽577,204.92 | ₽1,226,647.89 | ₽303,176,404 | 0.27% | 111 | Недавно | |
24 |  Verasity | ₽0.7204 | ₽680,327.39 | ₽4,177,257.52 | ₽280,699,733 | 0.25% | 121 | Недавно | |
25 |  Chainlink | ₽1,200.86 | ₽29,140,900.28 | ₽36,411,063.13 | ₽270,144,935 | 0.24% | 268 | Недавно | |
26 |  EOS | ₽266.88 | ₽26,363,010.12 | ₽39,502,108.71 | ₽265,965,149 | 0.24% | 431 | Недавно | |
27 | Terra | ₽612.02 | ₽30,879,510.91 | ₽16,434,215.77 | ₽229,713,205 | 0.20% | 240 | Недавно | |
28 |  Tower | ₽3.57 | ₽354,392.55 | ₽212,855.92 | ₽225,816,602 | 0.20% | 63 | Недавно | |
29 | Tether | ₽73.93 | ₽79,128,169.27 | ₽96,838,676.34 | ₽225,588,739 | 0.20% | 832 | Недавно | |
30 |  USD Coin | ₽73.85 | ₽179,967,962.58 | ₽54,436,345.79 | ₽222,592,805 | 0.20% | 863 | Недавно | |
31 |  Litecoin | ₽9,179.90 | ₽29,573,748.61 | ₽34,048,347.67 | ₽203,898,394 | 0.18% | 468 | Недавно | |
32 | Telcoin | ₽1.47 | ₽1,210,130.87 | ₽2,346,791.51 | ₽203,503,253 | 0.18% | 105 | Недавно | |
33 | Terra | ₽613.49 | ₽6,501,478.96 | ₽6,299,629.33 | ₽189,937,234 | 0.17% | 213 | Недавно | |
34 | Telcoin | ₽1.47 | ₽883,667.73 | ₽542,175.36 | ₽185,649,742 | 0.16% | 95 | Недавно | |
35 |  SHIBA INU | ₽0.0004723 | ₽6,828,109.57 | ₽11,248,090.93 | ₽183,966,391 | 0.16% | 193 | Недавно | |
36 |  Quant | ₽6,024.42 | ₽1,597,404.11 | ₽3,203,406.35 | ₽183,212,243 | 0.16% | 110 | Недавно | |
37 |  KOK | ₽161.69 | ₽4,767,096.69 | ₽4,309,309.54 | ₽181,449,223 | 0.16% | 88 | Недавно | |
38 |  The Crypto Prophecies | ₽15.95 | ₽704,929.82 | ₽714,892.84 | ₽179,701,140 | 0.16% | 94 | Недавно | |
39 |  Kusama | ₽13,292.45 | ₽12,485,393.85 | ₽13,991,808.74 | ₽179,268,868 | 0.16% | 203 | Недавно | |
40 |  Cosmos | ₽831.20 | ₽17,372,701.68 | ₽31,380,868.24 | ₽172,597,965 | 0.15% | 259 | Недавно | |
41 |  Enjin Coin | ₽93.03 | ₽8,466,435.13 | ₽7,277,583.53 | ₽168,929,912 | 0.15% | 186 | Недавно | |
42 |  Constellation | ₽12.74 | ₽1,475,887.06 | ₽2,496,054.08 | ₽164,087,963 | 0.15% | 142 | Недавно | |
43 |  Aave | ₽21,036.89 | ₽26,053,604.09 | ₽21,092,737.40 | ₽163,711,927 | 0.14% | 234 | Недавно | |
44 |  Filecoin | ₽3,601.09 | ₽12,122,021.04 | ₽19,850,134.55 | ₽162,944,310 | 0.14% | 238 | Недавно | |
45 | Newscrypto | ₽41.47 | ₽136,486.88 | ₽1,335,338.57 | ₽160,446,039 | 0.14% | 73 | Недавно | |
46 |  TRON | ₽4.16 | ₽15,832,420.48 | ₽14,078,045.48 | ₽155,545,699 | 0.14% | 342 | Недавно | |
47 | Polkadot | ₽984.97 | ₽6,790,164.77 | ₽6,183,073.01 | ₽154,351,893 | 0.14% | 183 | Недавно | |
48 |  SushiSwap | ₽579.66 | ₽4,995,302.86 | ₽15,619,909.18 | ₽132,959,737 | 0.12% | 207 | Недавно | |
49 |  Trias Token (new) | ₽272.02 | ₽1,410,172.67 | ₽1,665,591.66 | ₽131,844,748 | 0.12% | 156 | Недавно | |
50 |  Boson Protocol | ₽72.27 | ₽537,284.94 | ₽403,615.25 | ₽131,580,517 | 0.12% | 109 | Недавно | |
51 |  The Graph | ₽40.06 | ₽10,543,935.37 | ₽14,817,526.08 | ₽130,664,619 | 0.12% | 189 | Недавно | |
52 |  Ampleforth | ₽120.85 | ₽1,008,191.37 | ₽197,695.49 | ₽129,801,185 | 0.11% | 57 | Недавно | |
53 |  Hathor | ₽30.62 | ₽1,437,981.39 | ₽1,941,263.73 | ₽127,426,942 | 0.11% | 140 | Недавно | |
54 |  Ethereum Classic | ₽3,548.05 | ₽15,001,569.95 | ₽13,881,219.09 | ₽120,812,720 | 0.11% | 278 | Недавно | |
55 |  Decentraland | ₽50.84 | ₽2,334,240.26 | ₽5,040,401.58 | ₽120,781,926 | 0.11% | 154 | Недавно | |
56 |  Uniswap | ₽1,321.29 | ₽51,514,534.85 | ₽36,575,236.64 | ₽114,294,624 | 0.10% | 264 | Недавно | |
57 |  Harmony | ₽5.22 | ₽12,636,762.22 | ₽12,895,155.86 | ₽113,252,704 | 0.10% | 189 | Недавно | |
58 | Bitcoin | ₽2,513,320.31 | ₽72,095,286.39 | ₽92,156,265.91 | ₽112,300,390 | 0.10% | 202 | Недавно | |
59 |  LOCGame | ₽7.70 | ₽536,316.55 | ₽153,806.25 | ₽105,558,241 | 0.09% | 55 | Недавно | |
60 |  XinFin Network | ₽5.84 | ₽7,902,698.37 | ₽8,073,718.06 | ₽103,332,922 | 0.09% | 155 | Недавно | |
61 |  Algorand | ₽59.82 | ₽9,577,516.46 | ₽20,574,108.49 | ₽91,292,668 | 0.08% | 208 | Недавно | |
62 |  Velo | ₽23.44 | ₽2,811,222.00 | ₽3,074,052.04 | ₽87,667,602 | 0.08% | 106 | Недавно | |
63 |  Bitcoin Cash | ₽33,165.26 | ₽16,834,848.88 | ₽23,533,410.32 | ₽84,819,840 | 0.08% | 413 | Недавно | |
64 |  Chiliz | ₽17.90 | ₽4,857,368.09 | ₽12,746,058.72 | ₽84,284,367 | 0.07% | 192 | Недавно | |
65 |  Hot Cross | *** ₽13.55 | ₽35,066.73 | ₽78,213.05 | *** ₽82,865,488 | 0.00% | 32 | Недавно | |
66 |  Dash | ₽10,230.17 | ₽7,506,850.12 | ₽12,083,045.50 | ₽78,380,671 | 0.07% | 255 | Недавно | |
67 |  PancakeSwap | ₽1,021.17 | ₽15,913,760.99 | ₽23,196,338.53 | ₽72,948,539 | 0.06% | 198 | Недавно | |
68 |  1inch | ₽147.10 | ₽6,509,803.96 | ₽8,145,120.80 | ₽68,189,563 | 0.06% | 186 | Недавно | |
69 |  ZORT | ₽4.58 | ₽1,027,308.40 | ₽88,223.13 | ₽65,246,772 | 0.06% | 59 | Недавно | |
70 | Verasity | ₽0.7204 | ₽1,356,294.56 | ₽5,744,074.87 | ₽63,729,369 | 0.06% | 95 | Недавно | |
71 | Cardano | ₽89.50 | ₽12,853,736.46 | ₽19,501,218.19 | ₽62,080,703 | 0.05% | 225 | Недавно | |
72 |  Chain Guardians | ₽36.62 | ₽317,091.00 | ₽189,608.54 | ₽61,195,831 | 0.05% | 54 | Недавно | |
73 |  MoonStarter | ₽2.03 | ₽41,265.02 | ₽91,420.44 | ₽60,996,932 | 0.05% | 45 | Недавно | |
74 |  Dego Finance | ₽524.67 | ₽384,972.76 | ₽1,699,806.73 | ₽59,876,185 | 0.05% | 99 | Недавно | |
75 |  Tezos | ₽204.82 | ₽19,233,323.60 | ₽33,793,698.04 | ₽58,268,316 | 0.05% | 220 | Недавно | |
76 |  Swipe | ₽117.49 | ₽1,049,605.63 | ₽9,566,230.53 | ₽55,097,906 | 0.05% | 170 | Недавно | |
77 |  Synthetix | ₽616.84 | ₽3,663,487.71 | ₽6,181,567.03 | ₽53,923,961 | 0.05% | 175 | Недавно | |
78 | Ethereum | ₽158,898.03 | ₽13,757,779.58 | ₽14,659,983.63 | ₽53,838,950 | 0.05% | 191 | Недавно | |
79 | VeChain | ₽5.21 | ₽5,273,963.34 | ₽4,739,424.94 | ₽53,442,965 | 0.05% | 98 | Недавно | |
80 |  dAppstore | *** ₽8.25 | ₽25,848.12 | ₽118,500.08 | *** ₽53,352,638 | 0.00% | 27 | Недавно | |
81 |  REVV | ₽12.20 | ₽273,366.00 | ₽2,519,252.07 | ₽51,784,264 | 0.05% | 58 | Недавно | |
82 |  Neo | ₽2,212.67 | ₽6,988,374.18 | ₽16,542,707.51 | ₽51,038,992 | 0.05% | 184 | Недавно | |
83 |  DigitalBits | ₽7.02 | ₽366,042.79 | ₽221,973.86 | ₽51,016,708 | 0.05% | 90 | Недавно | |
84 |  Clover Finance | ₽84.27 | ₽2,140,847.45 | ₽4,222,409.85 | ₽50,690,181 | 0.04% | 91 | Недавно | |
85 |  BitTorrent | ₽0.1631 | ₽6,385,641.37 | ₽22,637,340.04 | ₽48,453,511 | 0.04% | 206 | Недавно | |
86 |  Mirror Protocol | ₽206.60 | ₽4,175,150.06 | ₽4,230,285.31 | ₽48,245,586 | 0.04% | 186 | Недавно | |
87 |  UBIX.Network | ₽0.03008 | ₽461,626.25 | ₽297,527.75 | ₽48,110,839 | 0.04% | 87 | Недавно | |
88 |  Zcash | ₽7,198.52 | ₽8,304,624.49 | ₽11,747,603.69 | ₽47,935,030 | 0.04% | 254 | Недавно | |
89 |  Proof Of Liquidity | ₽18.35 | ₽86,686.38 | ₽200,052.76 | ₽47,744,617 | 0.04% | 49 | Недавно | |
90 |  Crowns | ₽515.80 | ₽201,913.73 | ₽1,122,579.37 | ₽47,544,685 | 0.04% | 75 | Недавно | |
91 |  Centrifuge | ₽51.15 | ₽829,522.72 | ₽2,917,492.66 | ₽46,947,566 | 0.04% | 98 | Недавно | |
92 | Binance Coin | ₽22,036.84 | ₽10,207,274.30 | ₽12,544,529.64 | ₽46,755,175 | 0.04% | 240 | Недавно | |
93 |  Vulcan Forged PYR | ₽231.36 | ₽198,125.86 | ₽144,504.65 | ₽46,702,669 | 0.04% | 63 | Недавно | |
94 |  XCAD Network | ₽49.28 | ₽122,881.78 | ₽424,354.95 | ₽45,798,131 | 0.04% | 53 | Недавно | |
95 |  IOI Token | ₽102.45 | ₽173,347.79 | ₽56,685.94 | ₽45,130,914 | 0.04% | 52 | Недавно | |
96 | KuCoin Token | ₽720.13 | ₽2,519,471.02 | ₽12,741,394.80 | ₽44,551,452 | 0.04% | 120 | Недавно | |
97 |  Monero | ₽15,201.11 | ₽4,714,318.29 | ₽6,826,084.71 | ₽43,884,652 | 0.04% | 171 | Недавно | |
98 | XRP | ₽44.39 | ₽3,696,893.46 | ₽3,897,247.90 | ₽43,862,863 | 0.04% | 146 | Недавно | |
99 |  Bitcoin SV | ₽9,308.79 | ₽1,579,102.12 | ₽2,100,416.45 | ₽43,190,201 | 0.04% | 280 | Недавно | |
100 |  BEPRO Network | ₽0.3233 | ₽572,645.15 | ₽560,106.92 | ₽43,035,532 | 0.04% | 109 | Недавно |
*** Цена/объем не включены – обнаружен выброс