Криптовалюты:  7,835Рынки:  33,690Рыночная капитализация:  $561,703,859,403Объем за 24ч:  $230,105,522,773Доминирование BTC:  62.5%

KuCoin

$223,285,050 USD
11,847 BTC

О KuCoin

The KuCoin Exchange opened for cryptocurrency trading in September 2017 which located in Seychelles. The KuCoin Exchange places an emphasis on the quality of the projects listed based on a research department that scours the blockchain industry for quality projects. KuCoin provides an exchange service for users to conduct digital asset transactions securely and efficiently. Over time, KuCoin aims to provide long-lasting, increased value to its more than five million registered users, in over 100 countries. In November 2018, ‘The People’s Exchange’ officially partnered with IDG Capital and Matrix Partners.

Активные рынки

RankВалютаПараОбъем (за 24ч)ЦенаОбъем (%)
Liquidity
КатегорияТип сборовОбновлено
RankВалюта
RankВалютаПараОбъем (за 24ч)ЦенаОбъем (%)
Liquidity
КатегорияТип сборовОбновлено
1
$67,603,914
$18,883.35
30.28%
767
Spot
Percentage
Недавно
2
$49,410,431
$590.93
22.13%
670
Spot
Percentage
Недавно
3
$16,999,796
$0.619909
7.61%
358
Spot
Percentage
Недавно
4
$11,753,708
$591.13
5.26%
584
Spot
Percentage
Недавно
5
$6,277,908
$0.819112
2.81%
126
Spot
Percentage
Недавно
6
$6,259,332
$87.49
2.80%
311
Spot
Percentage
Недавно
7
$4,308,517
$0.155712
1.93%
234
Spot
Percentage
Недавно
8
$3,748,278
$1.53
1.68%
152
Spot
Percentage
Недавно
9
$3,313,781
$591.60
1.48%
106
Spot
Percentage
Недавно
10
$2,885,231
$1.00
1.29%
291
Spot
Percentage
Недавно
11
$2,799,433
$0.621888
1.25%
197
Spot
Percentage
Недавно
12
$2,272,785
$171.26
1.02%
-
Spot
Percentage
Недавно
13
$2,081,353
$0.185770
0.93%
165
Spot
Percentage
Недавно
14
$1,978,678
$18,862.09
0.89%
241
Spot
Percentage
Недавно
15
$1,906,668
$13.64
0.85%
172
Spot
Percentage
Недавно
16
$1,803,168
$3.05
0.81%
314
Spot
Percentage
Недавно
17
$1,322,664
$0.030441
0.59%
250
Spot
Percentage
Недавно
18
$1,185,607
$76.02
0.53%
204
Spot
Percentage
Недавно
19
$1,184,004
$87.76
0.53%
193
Spot
Percentage
Недавно
20
$1,083,624
$5.15
0.49%
196
Spot
Percentage
Недавно
21
$1,021,332
$2.33
0.46%
184
Spot
Percentage
Недавно
22
$1,009,858
$0.014952
0.45%
134
Spot
Percentage
Недавно
23
$903,783
$107.18
0.40%
218
Spot
Percentage
Недавно
24
$871,075
$0.155610
0.39%
145
Spot
Percentage
Недавно
25
$760,924
$0.185677
0.34%
148
Spot
Percentage
Недавно
26
$728,818
$1.34
0.33%
67
Spot
Percentage
Недавно
27
$695,864
$5.30
0.31%
202
Spot
Percentage
Недавно
28
$653,465
$0.030411
0.29%
156
Spot
Percentage
Недавно
29
$643,878
$0.014279
0.29%
42
Spot
Percentage
Недавно
30
$637,205
$0.459566
0.29%
101
Spot
Percentage
Недавно
31
$613,265
$3.60
0.27%
162
Spot
Percentage
Недавно
32
$535,558
$0.387158
0.24%
217
Spot
Percentage
Недавно
33
$525,636
$0.624640
0.24%
174
Spot
Percentage
Недавно
34
$472,896
$17.59
0.21%
142
Spot
Percentage
Недавно
35
$446,864
$0.121128
0.20%
-
Spot
Percentage
67 дней назад
36
$409,631
$0.002610
0.18%
39
Spot
Percentage
Недавно
37
$407,779
$0.996732
0.18%
94
Spot
Percentage
Недавно
38
$389,504
$0.946184
0.17%
130
Spot
Percentage
Недавно
39
$388,599
$13.64
0.17%
162
Spot
Percentage
Недавно
40
$376,287
$5.91
0.17%
75
Spot
Percentage
Недавно
41
$374,445
$0.387262
0.17%
138
Spot
Percentage
Недавно
42
$362,885
$0.030478
0.16%
142
Spot
Percentage
Недавно
43
$353,359
$4.75
0.16%
108
Spot
Percentage
Недавно
44
$339,727
$73.35
0.15%
101
Spot
Percentage
Недавно
45
$328,681
$171.49
0.15%
-
Spot
Percentage
Недавно
46
$321,327
$1.53
0.14%
68
Spot
Percentage
Недавно
47
$317,660
$0.161122
0.14%
40
Spot
Percentage
Недавно
48
$311,638
$0.791229
0.14%
64
Spot
Percentage
Недавно
49
$305,819
$0.033564
0.14%
34
Spot
Percentage
Недавно
50
$297,760
$0.109343
0.13%
42
Spot
Percentage
Недавно
51
$294,007
$0.002613
0.13%
30
Spot
Percentage
Недавно
52
$292,156
$2.32
0.13%
155
Spot
Percentage
Недавно
53
$285,520
$5.93
0.13%
52
Spot
Percentage
Недавно
54
$282,519
$6.79
0.13%
106
Spot
Percentage
Недавно
55
$276,909
$18,879.72
0.12%
99
Spot
Percentage
Недавно
56
*** $271,169
*** $0.007007
0.12%
28
Spot
Percentage
Недавно
57
$266,500
$2.80
0.12%
57
Spot
Percentage
Недавно
58
$265,153
$3.05
0.12%
248
Spot
Percentage
Недавно
59
$254,016
$0.000140
0.11%
39
Spot
Percentage
Недавно
60
$252,501
$87.64
0.11%
170
Spot
Percentage
Недавно
61
$249,870
$0.043849
0.11%
32
Spot
Percentage
Недавно
62
$235,152
$75.87
0.11%
133
Spot
Percentage
Недавно
63
$233,878
$1.00
0.10%
237
Spot
Percentage
Недавно
64
$233,780
$73.10
0.10%
91
Spot
Percentage
Недавно
65
$232,716
$25,711.47
0.10%
97
Spot
Percentage
Недавно
66
$232,384
$0.014919
0.10%
76
Spot
Percentage
Недавно
67
$227,802
$1.56
0.10%
76
Spot
Percentage
Недавно
68
$227,502
$126.19
0.10%
165
Spot
Percentage
Недавно
69
$224,172
$0.287841
0.10%
153
Spot
Percentage
Недавно
70
$205,644
$0.000692
0.09%
31
Spot
Percentage
Недавно
71
$198,374
$0.228694
0.09%
36
Spot
Percentage
Недавно
72
$195,082
$0.229463
0.09%
44
Spot
Percentage
Недавно
73
$193,561
$0.022459
0.09%
116
Spot
Percentage
Недавно
74
$191,976
$5.16
0.09%
154
Spot
Percentage
Недавно
75
$185,050
$1.53
0.08%
57
Spot
Percentage
Недавно
76
$180,888
$0.116897
0.08%
72
Spot
Percentage
Недавно
77
$180,587
$107.53
0.08%
163
Spot
Percentage
Недавно
78
$176,775
$0.387033
0.08%
112
Spot
Percentage
Недавно
79
$170,447
$30.00
0.08%
185
Spot
Percentage
Недавно
80
$169,592
$0.000768
0.08%
13
Spot
Percentage
Недавно
81
$163,016
$0.311992
0.07%
122
Spot
Percentage
Недавно
82
$161,355
$0.106533
0.07%
33
Spot
Percentage
Недавно
83
$161,159
$0.456674
0.07%
88
Spot
Percentage
Недавно
84
$153,347
$0.822259
0.07%
46
Spot
Percentage
Недавно
85
$152,445
$0.009077
0.07%
45
Spot
Percentage
Недавно
86
$152,347
$0.288187
0.07%
42
Spot
Percentage
Недавно
87
$151,050
$0.006800
0.07%
22
Spot
Percentage
Недавно
88
$141,436
$590.05
0.06%
79
Spot
Percentage
Недавно
89
$136,046
$4.65
0.06%
20
Spot
Percentage
Недавно
90
$132,484
$5.30
0.06%
159
Spot
Percentage
Недавно
91
$131,255
$0.190740
0.06%
30
Spot
Percentage
Недавно
92
$130,861
$0.014930
0.06%
104
Spot
Percentage
Недавно
93
$126,767
$0.107533
0.06%
43
Spot
Percentage
Недавно
94
$125,148
$0.012794
0.06%
37
Spot
Percentage
Недавно
95
$123,294
$0.002619
0.06%
69
Spot
Percentage
Недавно
96
$120,399
$0.022473
0.05%
54
Spot
Percentage
Недавно
97
$119,744
$0.156712
0.05%
47
Spot
Percentage
Недавно
98
$118,633
$171.42
0.05%
-
Spot
Percentage
Недавно
99
$117,994
$0.000141
0.05%
27
Spot
Percentage
Недавно
100
$114,909
$0.185853
0.05%
100
Spot
Percentage
Недавно
101
$113,156
$0.014354
0.05%
43
Spot
Percentage
Недавно
102
$112,888
$0.004948
0.05%
59
Spot
Percentage
Недавно
103
$112,390
$0.044754
0.05%
59
Spot
Percentage
Недавно
104
$111,525
$0.526318
0.05%
36
Spot
Percentage
Недавно
105
$110,040
$17.63
0.05%
131
Spot
Percentage
Недавно
106
$106,267
$0.598399
0.05%
95
Spot
Percentage
Недавно
107
$105,896
$0.020778
0.05%
42
Spot
Percentage
Недавно
108
$103,894
$0.001294
0.05%
13
Spot
Percentage
Недавно
109
$101,806
$126.08
0.05%
144
Spot
Percentage
Недавно
110
$99,824
$0.023229
0.04%
67
Spot
Percentage
Недавно
111
$98,530
$52.06
0.04%
90
Spot
Percentage
Недавно
112
$98,007
$3.04
0.04%
115
Spot
Percentage
Недавно
113
*** $96,795
*** $0.239724
0.04%
96
Spot
Percentage
Недавно
114
$95,438
$0.309588
0.04%
117
Spot
Percentage
Недавно
115
$91,856
$0.160843
0.04%
37
Spot
Percentage
Недавно
116
$91,737
$0.015395
0.04%
25
Spot
Percentage
Недавно
117
$89,929
$6.04
0.04%
62
Spot
Percentage
Недавно
118
$88,215
$30.04
0.04%
166
Spot
Percentage
Недавно
119
$87,802
$0.011473
0.04%
59
Spot
Percentage
Недавно
120
$87,129
$0.023267
0.04%
71
Spot
Percentage
Недавно
121
$85,855
$0.044578
0.04%
60
Spot
Percentage
Недавно
122
$84,997
$6.78
0.04%
106
Spot
Percentage
Недавно
123
$84,938
$0.011425
0.04%
55
Spot
Percentage
Недавно
124
$84,242
$0.009118
0.04%
44
Spot
Percentage
Недавно
125
$82,867
$0.945010
0.04%
107
Spot
Percentage
Недавно
126
$82,222
$6.01
0.04%
61
Spot
Percentage
Недавно
127
$81,374
$0.153058
0.04%
53
Spot
Percentage
Недавно
128
$79,933
$0.004958
0.04%
44
Spot
Percentage
Недавно
129
$78,847
$253.47
0.04%
-
Spot
Percentage
280 часов назад
130
$77,105
$5.30
0.03%
124
Spot
Percentage
Недавно
131
$75,429
$0.562566
0.03%
90
Spot
Percentage
Недавно
132
$74,613
$0.604385
0.03%
57
Spot
Percentage
Недавно
133
$73,746
$0.000623
0.03%
45
Spot
Percentage
Недавно
134
$72,606
$0.000630
0.03%
41
Spot
Percentage
Недавно
135
$72,588
$18,842.95
0.03%
81
Spot
Percentage
Недавно
136
$71,343
$0.028522
0.03%
66
Spot
Percentage
Недавно
137
$69,087
$51.84
0.03%
88
Spot
Percentage
Недавно
138
$64,866
$4.75
0.03%
75
Spot
Percentage
Недавно
139
$62,657
$0.002411
0.03%
20
Spot
Percentage
Недавно
140
$61,843
$0.787724
0.03%
42
Spot
Percentage
Недавно
141
$61,480
$0.153159
0.03%
40
Spot
Percentage
Недавно
142
$59,703
$1.56
0.03%
47
Spot
Percentage
Недавно
143
$59,542
$0.002437
0.03%
52
Spot
Percentage
Недавно
144
$59,143
$0.002454
0.03%
54
Spot
Percentage
Недавно
145
*** $58,872
*** $0.012372
0.03%
0
Spot
Percentage
Недавно
146
$58,666
$17.62
0.03%
114
Spot
Percentage
Недавно
147
$58,593
$0.049668
0.03%
34
Spot
Percentage
Недавно
148
$57,934
$105.74
0.03%
98
Spot
Percentage
Недавно
149
$57,918
$0.000688
0.03%
33
Spot
Percentage
Недавно
150
$57,346
$0.027015
0.03%
14
Spot
Percentage
Недавно
151
$56,893
$0.001271
0.03%
19
Spot
Percentage
Недавно
152
$56,858
$0.037400
0.03%
31
Spot
Percentage
Недавно
153
$56,227
$0.820047
0.03%
33
Spot
Percentage
Недавно
154
$56,011
$0.012844
0.03%
36
Spot
Percentage
Недавно
155
$55,802
$0.117041
0.02%
47
Spot
Percentage
Недавно
156
$55,685
$4.58
0.02%
13
Spot
Percentage
Недавно
157
$53,423
$1.17
0.02%
72
Spot
Percentage
Недавно
158
$53,225
$0.238326
0.02%
93
Spot
Percentage
Недавно
159
$52,754
$0.182466
0.02%
48
Spot
Percentage
Недавно
160
$50,650
$0.646117
0.02%
23
Spot
Percentage
Недавно
161
$50,301
$107.53
0.02%
120
Spot
Percentage
Недавно
162
$49,958
$0.076071
0.02%
21
Spot
Percentage
Недавно
163
$49,800
$533.80
0.02%
123
Spot
Percentage
Недавно
164
$48,684
$0.030222
0.02%
33
Spot
Percentage
Недавно
165
$48,041
$0.999061
0.02%
114
Spot
Percentage
Недавно
166
$46,086
$0.023288
0.02%
59
Spot
Percentage
Недавно
167
$45,573
$0.799565
0.02%
60
Spot
Percentage
Недавно
168
$45,312
$0.601699
0.02%
54
Spot
Percentage
Недавно
169
$44,084
$0.002416
0.02%
15
Spot
Percentage
Недавно
170
$43,422
$589.72
0.02%
70
Spot
Percentage
Недавно
171
$43,330
$0.001744
0.02%
38
Spot
Percentage
Недавно
172
$43,254
$0.683739
0.02%
77
Spot
Percentage
Недавно
173
$42,446
$0.000136
0.02%
21
Spot
Percentage
Недавно
174
$41,729
$0.353931
0.02%
40
Spot
Percentage
Недавно
175
$41,171
$0.004993
0.02%
18
Spot
Percentage
Недавно
176
$41,056
$0.009286
0.02%
31
Spot
Percentage
Недавно
177
$40,667
$2.73
0.02%
113
Spot
Percentage
Недавно
178
$40,275
$0.000434
0.02%
26
Spot
Percentage
Недавно
179
$39,638
$0.563644
0.02%
77
Spot
Percentage
Недавно
180
$39,567
$0.043822
0.02%
31
Spot
Percentage
Недавно
181
$39,230
$0.006367
0.02%
27
Spot
Percentage
Недавно
182
$38,911
$0.182330
0.02%
60
Spot
Percentage
Недавно
183
$38,448
$0.137898
0.02%
30
Spot
Percentage
Недавно
184
$38,367
$0.804096
0.02%
51
Spot
Percentage
Недавно
185
$38,328
$7.01
0.02%
0
Spot
Percentage
76 дней назад
186
$38,184
$0.011468
0.02%
53
Spot
Percentage
Недавно
187
$37,957
$0.995968
0.02%
78
Spot
Percentage
Недавно
188
$37,875
$0.000344
0.02%
28
Spot
Percentage
Недавно
189
$37,831
$0.000016
0.02%
16
Spot
Percentage
Недавно
190
$37,696
$0.036896
0.02%
21
Spot
Percentage
Недавно
191
$37,137
$0.061767
0.02%
30
Spot
Percentage
Недавно
192
$36,098
$0.044001
0.02%
42
Spot
Percentage
Недавно
193
$35,785
$0.029556
0.02%
36
Spot
Percentage
Недавно
194
$35,302
$1.17
0.02%
75
Spot
Percentage
Недавно
195
$34,882
$3.66
0.02%
61
Spot
Percentage
Недавно
196
$34,735
$0.000344
0.02%
29
Spot
Percentage
Недавно
197
$34,130
$0.036414
0.02%
103
Spot
Percentage
Недавно
198
$33,853
$0.004149
0.02%
29
Spot
Percentage
Недавно
199
$33,668
$0.004947
0.02%
47
Spot
Percentage
Недавно
200
$33,562
$0.620772
0.02%
31
Spot
Percentage
Недавно
201
$32,057
$0.028433
0.01%
54
Spot
Percentage
Недавно
202
$31,076
$0.687594
0.01%
93
Spot
Percentage
Недавно
203
$30,660
$0.000672
0.01%
16
Spot
Percentage
Недавно
204
$30,455
$0.000030
0.01%
21
Spot
Percentage
Недавно
205
$30,383
$30.15
0.01%
104
Spot
Percentage
Недавно
206
$29,149
$1.41
0.01%
46
Spot
Percentage
Недавно
207
$28,174
$0.010767
0.01%
28
Spot
Percentage
Недавно
208
$27,796
$589.19
0.01%
48
Spot
Percentage
Недавно
209
$27,510
$0.053455
0.01%
52
Spot
Percentage
Недавно
210
$27,440
$0.005294
0.01%
30
Spot
Percentage
Недавно
211
$27,381
$0.014547
0.01%
27
Spot
Percentage
Недавно
212
$27,332
$0.000449
0.01%
40
Spot
Percentage
Недавно
213
$27,332
$0.013041
0.01%
22
Spot
Percentage
Недавно
214
$27,311
$0.310337
0.01%
97
Spot
Percentage
Недавно
215
$26,429
$0.027572
0.01%
22
Spot
Percentage
Недавно
216
$26,149
$0.005289
0.01%
29
Spot
Percentage
Недавно
217
$24,563
$0.803625
0.01%
45
Spot
Percentage
Недавно
218
$24,125
$0.003909
0.01%
30
Spot
Percentage
Недавно
219
$24,079
$1.65
0.01%
25
Spot
Percentage
Недавно
220
$24,077
$0.094255
0.01%
46
Spot
Percentage
Недавно
221
$23,572
$0.191210
0.01%
24
Spot
Percentage
Недавно
222
$23,462
$87.73
0.01%
33
Spot
Percentage
Недавно
223
$23,158
$0.138617
0.01%
26
Spot
Percentage
Недавно
224
$21,505
$0.104078
0.01%
42
Spot
Percentage
Недавно
225
$21,418
$0.064660
0.01%
35
Spot
Percentage
Недавно
226
$21,356
$0.022598
0.01%
40
Spot
Percentage
Недавно
227
$21,203
$18,937.87
0.01%
46
Spot
Percentage
Недавно
228
$21,074
$6.13
0.01%
31
Spot
Percentage
Недавно
229
$20,939
$4.72
0.01%
72
Spot
Percentage
Недавно
230
$20,678
$1.18
0.01%
63
Spot
Percentage
Недавно
231
$19,763
$0.686347
0.01%
85
Spot
Percentage
Недавно
232
$19,700
$18,917.67
0.01%
47
Spot
Percentage
Недавно
233
$19,675
$1.40
0.01%
39
Spot
Percentage
Недавно
234
$19,449
$0.401955
0.01%
92
Spot
Percentage
Недавно
235
*** $19,422
*** $0.003211
0.01%
19
Spot
Percentage
Недавно
236
$19,014
$0.085189
0.01%
21
Spot
Percentage
Недавно
237
$18,993
$0.985621
0.01%
59
Spot
Percentage
Недавно
238
$18,499
$0.055333
0.01%
20
Spot
Percentage
Недавно
239
$18,078
$0.002456
0.01%
31
Spot
Percentage
Недавно
240
$17,558
$8.65
0.01%
0
Spot
Percentage
76 дней назад
241
$17,417
$0.001322
0.01%
18
Spot
Percentage
Недавно
242
$17,250
$0.010817
0.01%
26
Spot
Percentage
Недавно
243
$17,209
$3.04
0.01%
29
Spot
Percentage
Недавно
244
$16,918
$0.061713
0.01%
19
Spot
Percentage
Недавно
245
$16,916
$0.050950
0.01%
30
Spot
Percentage
Недавно
246
$16,645
$0.621006
0.01%
32
Spot
Percentage
Недавно
247
$16,446
$0.143527
0.01%
28
Spot
Percentage
Недавно
248
$16,402
$0.516509
0.01%
23
Spot
Percentage
Недавно
249
$16,323
$0.000266
0.01%
8
Spot
Percentage
Недавно
250
$15,717
$1.52
0.01%
27
Spot
Percentage
Недавно
251
$15,518
$0.037589
0.01%
-
Spot
Percentage
Недавно
252
$14,825
$1.40
0.01%
30
Spot
Percentage
Недавно
253
$14,814
$0.020985
0.01%
25
Spot
Percentage
Недавно
254
$14,390
$0.025878
0.01%
19
Spot
Percentage
Недавно
255
$14,141
$0.000232
0.01%
18
Spot
Percentage
Недавно
256
$14,034
$1.00
0.01%
159
Spot
Percentage
Недавно
257
$14,013
$0.000683
0.01%
9
Spot
Percentage
Недавно
258
$13,843
$0.026400
0.01%
30
Spot
Percentage
Недавно
259
*** $13,530
*** $0.002613
0.01%
29
Spot
Percentage
Недавно
260
$13,501
$17.66
0.01%
25
Spot
Percentage
Недавно
261
$13,444
$299.18
0.01%
-
Spot
Percentage
280 часов назад
262
$13,335
$0.000473
0.01%
11
Spot
Percentage
Недавно
263
$12,945
$0.345477
0.01%
44
Spot
Percentage
Недавно
264
$12,836
$0.064789
0.01%
39
Spot
Percentage
Недавно
265
$12,673
$0.138783
0.01%
21
Spot
Percentage
Недавно
266
$12,622
$0.563454
0.01%
62
Spot
Percentage
Недавно
267
$12,519
$0.040800
0.01%
52
Spot
Percentage
Недавно
268
$12,389
$0.275723
0.01%
43
Spot
Percentage
Недавно
269
$12,345
$0.048733
0.01%
42
Spot
Percentage
Недавно
270
$12,044
$0.346041
0.01%
38
Spot
Percentage
Недавно
271
$11,692
$0.026822
0.01%
21
Spot
Percentage
Недавно
272
$11,682
$0.001736
0.01%
23
Spot
Percentage
Недавно
273
$11,606
$0.103564
0.01%
33
Spot
Percentage
Недавно
274
$11,567
$0.068944
0.01%
21
Spot
Percentage
Недавно
275
$11,295
$0.036826
0.01%
34
Spot
Percentage
Недавно
276
*** $11,284
*** $0.004617
0.01%
15
Spot
Percentage
Недавно
277
$11,278
$0.000264
0.01%
15
Spot
Percentage
Недавно
278
$10,875
$0.278319
0.00%
27
Spot
Percentage
Недавно
279
$10,698
$0.026444
0.00%
47
Spot
Percentage
Недавно
280
$10,451
$0.000566
0.00%
13
Spot
Percentage
Недавно
281
$10,353
$11.04
0.00%
9
Spot
Percentage
Недавно
282
$9,990
$18,905.51
0.00%
58
Spot
Percentage
Недавно
283
$9,705
$0.000575
0.00%
17
Spot
Percentage
Недавно
284
$9,516
$0.023178
0.00%
15
Spot
Percentage
Недавно
285
$9,213
$0.003884
0.00%
21
Spot
Percentage
Недавно
286
$9,171
$0.640008
0.00%
18
Spot
Percentage
Недавно
287
$8,965
$0.000578
0.00%
16
Spot
Percentage
Недавно
288
$8,756
$0.647292
0.00%
11
Spot
Percentage
Недавно
289
$8,523
$0.009822
0.00%
26
Spot
Percentage
Недавно
290
$8,446
$0.004050
0.00%
15
Spot
Percentage
Недавно
291
$8,278
$0.210198
0.00%
36
Spot
Percentage
Недавно
292
$8,268
$0.000015
0.00%
21
Spot
Percentage
Недавно
293
$8,170
$0.000236
0.00%
15
Spot
Percentage
Недавно
294
*** $8,156
*** $0.004619
0.00%
22
Spot
Percentage
Недавно
295
$8,120
$1.30
0.00%
44
Spot
Percentage
Недавно
296
$8,073
$0.801708
0.00%
33
Spot
Percentage
Недавно
297
$8,046
$0.000343
0.00%
19
Spot
Percentage
Недавно
298
$8,022
$0.000576
0.00%
8
Spot
Percentage
Недавно
299
$7,939
$0.043861
0.00%
29
Spot
Percentage
Недавно
300
$7,876
$0.401842
0.00%
82
Spot
Percentage
Недавно
301
$7,815
$0.311151
0.00%
9
Spot
Percentage
Недавно
302
*** $7,794
*** $0.329294
0.00%
-
Spot
Percentage
438 часов назад
303
$7,765
$0.005665
0.00%
18
Spot
Percentage
Недавно
304
$7,720
$327.33
0.00%
-
Spot
Percentage
280 часов назад
305
$7,546
$0.052846
0.00%
51
Spot
Percentage
Недавно
306
$7,359
$0.007102
0.00%
15
Spot
Percentage
Недавно
307
$7,333
$0.072519
0.00%
27
Spot
Percentage
Недавно
308
$7,167
$0.002490
0.00%
13
Spot
Percentage
Недавно
309
$6,878
$0.000030
0.00%
14
Spot
Percentage
Недавно
310
*** $6,845
*** $0.365529
0.00%
-
Spot
Percentage
438 часов назад
311
$6,820
$0.070455
0.00%
21
Spot
Percentage
Недавно
312
$6,807
$0.523982
0.00%
18
Spot
Percentage
Недавно
313
$6,806
$0.009829
0.00%
23
Spot
Percentage
Недавно
314
$6,650
$592.86
0.00%
51
Spot
Percentage
Недавно
315
$6,645
$0.007625
0.00%
13
Spot
Percentage
Недавно
316
$6,586
$1,941.20
0.00%
13
Spot
Percentage
Недавно
317
$6,548
$0.012464
0.00%
0
Spot
Percentage
Недавно
318
$6,475
$0.623572
0.00%
39
Spot
Percentage
Недавно
319
$6,400
$0.007097
0.00%
13
Spot
Percentage
Недавно
320
*** $6,370
*** $0.002593
0.00%
26
Spot
Percentage
Недавно
321
$6,315
$534.18
0.00%
72
Spot
Percentage
Недавно
322
$6,230
$0.006232
0.00%
28
Spot
Percentage
Недавно
323
$6,106
$0.000213
0.00%
28
Spot
Percentage
Недавно
324
$6,091
$0.000026
0.00%
19
Spot
Percentage
Недавно
325
$5,954
$1,735.08
0.00%
22
Spot
Percentage
Недавно
326
$5,938
$0.001909
0.00%
10
Spot
Percentage
Недавно
327
$5,906
$0.002402
0.00%
14
Spot
Percentage
Недавно
328
$5,878
$0.004156
0.00%
15
Spot
Percentage
Недавно
329
$5,852
$1.01
0.00%
83
Spot
Percentage
Недавно
330
$5,837
$0.006088
0.00%
25
Spot
Percentage
Недавно
331
$5,716
$0.015044
0.00%
20
Spot
Percentage
Недавно
332
$5,688
$0.007632
0.00%
25
Spot
Percentage
Недавно
333
$5,687
$0.012098
0.00%
49
Spot
Percentage
Недавно
334
$5,637
$0.002542
0.00%
22
Spot
Percentage
Недавно
335
*** $5,611
*** $0.007744
0.00%
25
Spot
Percentage
Недавно
336
$5,529
$0.985808
0.00%
49
Spot
Percentage
Недавно
337
$5,502
$0.005288
0.00%
23
Spot
Percentage
Недавно
338
$5,381
$0.001913
0.00%
8
Spot
Percentage
Недавно
339
$5,346
$0.000317
0.00%
23
Spot
Percentage
Недавно
340
$5,323
$0.000168
0.00%
11
Spot
Percentage
Недавно
341
$5,318
$0.143807
0.00%
24
Spot
Percentage
Недавно
342
$5,295
$0.014922
0.00%
27
Spot
Percentage
Недавно
343
*** $5,178
*** $0.020219
0.00%
43
Spot
Percentage
Недавно
344
$5,150
$0.070154
0.00%
17
Spot
Percentage
Недавно
345
$5,122
$0.105190
0.00%
31
Spot
Percentage
Недавно
346
$5,056
$3.68
0.00%
51
Spot
Percentage
Недавно
347
$5,026
$0.014684
0.00%
24
Spot
Percentage
Недавно
348
$5,021
$0.049240
0.00%
41
Spot
Percentage
Недавно
349
$4,869
$3.04
0.00%
49
Spot
Percentage
Недавно
350
$4,785
$0.006422
0.00%
10
Spot
Percentage
Недавно
351
$4,718
$24.59
0.00%
34
Spot
Percentage
Недавно
352
*** $4,701
*** $0.150325
0.00%
83
Spot
Percentage
Недавно
353
$4,644
$0.000343
0.00%
8
Spot
Percentage
Недавно
354
$4,637
$0.000293
0.00%
22
Spot
Percentage
Недавно
355
$4,633
$0.002703
0.00%
14
Spot
Percentage
Недавно
356
$4,610
$0.637121
0.00%
19
Spot
Percentage
Недавно
357
$4,605
$0.371849
0.00%
37
Spot
Percentage
Недавно
358
$4,584
$0.000030
0.00%
15
Spot
Percentage
Недавно
359
$4,509
$1.54
0.00%
26
Spot
Percentage
Недавно
360
$4,478
$0.007743
0.00%
11
Spot
Percentage
Недавно
361
$4,439
$0.000443
0.00%
21
Spot
Percentage
Недавно
362
$4,324
$0.000195
0.00%
22
Spot
Percentage
Недавно
363
$4,312
$0.002550
0.00%
38
Spot
Percentage
Недавно
364
$4,274
$0.000215
0.00%
34
Spot
Percentage
Недавно
365
$4,213
$7.72
0.00%
17
Spot
Percentage
Недавно
366
$3,937
$1.30
0.00%
17
Spot
Percentage
Недавно
367
$3,800
$0.039667
0.00%
-
Spot
Percentage
512 часов назад
368
$3,657
$538.39
0.00%
49
Spot
Percentage
Недавно
369
$3,556
$0.027191
0.00%
4
Spot
Percentage
Недавно
370
$3,515
$0.001182
0.00%
15
Spot
Percentage
Недавно
371
$3,439
$0.073652
0.00%
13
Spot
Percentage
Недавно
372
$3,422
$0.013786
0.00%
21
Spot
Percentage
Недавно
373
$3,380
$1.40
0.00%
33
Spot
Percentage
Недавно
374
$3,336
$0.424622
0.00%
18
Spot
Percentage
Недавно
375
$3,248
$0.001889
0.00%
17
Spot
Percentage
Недавно
376
$3,201
$0.002267
0.00%
18
Spot
Percentage
Недавно
377
$3,117
$0.003870
0.00%
18
Spot
Percentage
Недавно
378
$3,105
$0.000078
0.00%
18
Spot
Percentage
Недавно
379
$3,001
$0.000807
0.00%
12
Spot
Percentage
Недавно
380
$2,955
$0.000317
0.00%
21
Spot
Percentage
Недавно
381
$2,937
$0.002078
0.00%
21
Spot
Percentage
Недавно
382
$2,926
$0.000231
0.00%
21
Spot
Percentage
Недавно
383
$2,917
$0.024411
0.00%
34
Spot
Percentage
Недавно
384
$2,907
$0.040846
0.00%
46
Spot
Percentage
Недавно
385
$2,897
$0.011522
0.00%
19
Spot
Percentage
Недавно
386
$2,824
$0.019387
0.00%
15
Spot
Percentage
Недавно
387
$2,765
$0.024551
0.00%
30
Spot
Percentage
Недавно
388
$2,710
$1.66
0.00%
10
Spot
Percentage
Недавно
389
$2,604
$0.086511
0.00%
38
Spot
Percentage
Недавно
390
$2,597
$0.008506
0.00%
32
Spot
Percentage
Недавно
391
$2,574
$0.280688
0.00%
13
Spot
Percentage
Недавно
392
$2,565
$0.013625
0.00%
17
Spot
Percentage
Недавно
393
$2,530
$0.248151
0.00%
43
Spot
Percentage
Недавно
394
$2,529
$0.019451
0.00%
13
Spot
Percentage
Недавно
395
$2,528
$0.322007
0.00%
25
Spot
Percentage
Недавно
396
$2,526
$0.003103
0.00%
3
Spot
Percentage
Недавно
397
$2,495
$0.002854
0.00%
12
Spot
Percentage
Недавно
398
$2,379
$0.105860
0.00%
21
Spot
Percentage
Недавно
399
$2,371
$0.010285
0.00%
17
Spot
Percentage
Недавно
400
$2,348
$0.000014
0.00%
18
Spot
Percentage
Недавно

*** Цена/объем не включены – обнаружен выброс

Непроверенные рынки

Загрузка...