Капитализация Рынка:

Huobi Huobi

$424,321,950 USD
65,683 BTC

Активные Рынки

# Валюта Пара Объем (24 часа) Цена Объем (%) Обновлено
1 Bitcoin BTC/USDT $56,657,300 $6432.58 13.35% Недавно
2 EOS EOS/USDT $55,673,200 $10.17 13.12% Недавно
3 Ethereum ETH/USDT $41,113,300 $494.53 9.69% Недавно
4 Bitcoin Cash BCH/USDT $16,519,000 $833.59 3.89% Недавно
5 Huobi Token HT/USDT $14,332,900 $4.29 3.38% Недавно
6 Nebulas NAS/BTC $13,393,400 $5.35 3.16% Недавно
7 Nebulas NAS/ETH $11,292,300 $5.34 2.66% Недавно
8 Litecoin LTC/USDT $8,832,590 $94.28 2.08% Недавно
9 TRON TRX/ETH $8,788,230 $0.042070 2.07% Недавно
10 Ripple XRP/USDT $8,764,640 $0.521220 2.07% Недавно
11 Odyssey OCN/BTC $8,544,470 $0.010253 2.01% Недавно
12 Ethereum ETH/BTC $8,543,150 $496.43 2.01% Недавно
13 EOS EOS/BTC $7,006,500 $10.22 1.65% Недавно
14 Ethereum Classic ETC/USDT $6,923,970 $14.11 1.63% Недавно
15 Ontology ONT/USDT $6,014,110 $6.06 1.42% Недавно
16 All Sports SOC/USDT $5,532,220 $0.103934 1.30% Недавно
17 IOST IOST/ETH $5,365,160 $0.026219 1.26% Недавно
18 Odyssey OCN/ETH $4,408,430 $0.010247 1.04% Недавно
19 EOS EOS/ETH $4,391,500 $10.22 1.03% Недавно
20 WaykiChain WICC/USDT $3,984,390 $0.776204 0.94% Недавно
21 TRON TRX/BTC $3,795,450 $0.042007 0.89% Недавно
22 IOST IOST/USDT $3,779,780 $0.026134 0.89% Недавно
23 Nebulas NAS/USDT $3,547,100 $5.32 0.84% Недавно
24 Cardano ADA/USDT $3,235,420 $0.156926 0.76% Недавно
25 Huobi Token HT/BTC $3,056,970 $4.31 0.72% Недавно
26 Medicalchain MTN/ETH $3,044,530 $0.077692 0.72% Недавно
27 Dash DASH/USDT $2,706,610 $255.39 0.64% Недавно
28 Bytom BTM/USDT $2,458,770 $0.547679 0.58% Недавно
29 Achain ACT/USDT $2,420,580 $0.137045 0.57% Недавно
30 Elastos ELA/USDT $2,399,750 $28.42 0.57% Недавно
31 Achain ACT/BTC $2,397,460 $0.137340 0.57% Недавно
32 Huobi Token HT/ETH $2,357,730 $4.30 0.56% Недавно
33 Bitcoin Cash BCH/BTC $2,324,070 $837.16 0.55% Недавно
34 Ripple XRP/BTC $2,137,280 $0.523294 0.50% Недавно
35 Elastos ELA/BTC $2,073,720 $28.53 0.49% Недавно
36 CyberMiles CMT/USDT $2,037,390 $0.195664 0.48% Недавно
37 Ethereum Classic ETC/HT $1,977,060 $14.15 0.47% Недавно
38 IoT Chain ITC/BTC $1,959,760 $0.630918 0.46% Недавно
39 Cortex CTXC/BTC $1,937,930 $0.750299 0.46% Недавно
40 Cortex CTXC/ETH $1,877,260 $0.750440 0.44% Недавно
41 Decred DCR/BTC $1,736,110 $90.52 0.41% Недавно
42 Zilliqa ZIL/USDT $1,688,970 $0.083387 0.40% Недавно
43 Dash DASH/HT $1,686,900 $255.33 0.40% Недавно
44 TRON TRX/USDT $1,581,320 $0.041885 0.37% Недавно
45 Ethereum Classic ETC/BTC $1,526,340 $14.18 0.36% Недавно
46 Bitcoin Cash BCH/HT $1,516,620 $835.68 0.36% Недавно
47 Decred DCR/ETH $1,512,440 $89.91 0.36% Недавно
48 Bluzelle BLZ/ETH $1,511,600 $0.284260 0.36% Недавно
49 IOST IOST/HT $1,489,350 $0.026191 0.35% Недавно
50 Medicalchain MTN/BTC $1,461,650 $0.077552 0.34% Недавно
51 Monero XMR/BTC $1,453,790 $122.78 0.34% Недавно
52 OmiseGO OMG/USDT $1,452,520 $9.01 0.34% Недавно
53 Ripple XRP/HT $1,434,520 $0.522222 0.34% Недавно
54 All Sports SOC/BTC $1,425,840 $0.104485 0.34% Недавно
55 Litecoin LTC/HT $1,395,980 $94.36 0.33% Недавно
56 Monero XMR/ETH $1,331,610 $122.67 0.31% Недавно
57 Theta Token THETA/USDT $1,325,950 $0.153550 0.31% Недавно
58 NEO NEO/USDT $1,281,080 $37.14 0.30% Недавно
59 IoT Chain ITC/ETH $1,278,460 $0.632155 0.30% Недавно
60 Polymath POLY/BTC $1,274,960 $0.376587 0.30% Недавно
61 EduCoin EDU/ETH $1,237,980 $0.001926 0.29% Недавно
62 Bluzelle BLZ/BTC $1,164,580 $0.283595 0.27% Недавно
63 Arcblock ABT/BTC $1,113,050 $0.628657 0.26% Недавно
64 Litecoin LTC/BTC $1,096,070 $94.72 0.26% Недавно
65 WaykiChain WICC/BTC $1,093,740 $0.777528 0.26% Недавно
66 Polymath POLY/ETH $1,045,450 $0.377221 0.25% Недавно
67 OmiseGO OMG/BTC $1,015,000 $9.06 0.24% Недавно
68 Zcash ZEC/USDT $996,735 $182.91 0.23% Недавно
69 Libra Credit LBA/ETH $949,400 $0.137780 0.22% Недавно
70 Ontology ONT/BTC $934,467 $6.08 0.22% Недавно
71 VeChain VEN/USDT $913,856 $3.04 0.22% Недавно
72 Qtum QTUM/USDT $895,913 $10.18 0.21% Недавно
73 EduCoin EDU/BTC $842,621 $0.001931 0.20% Недавно
74 aelf ELF/USDT $836,992 $0.657865 0.20% Недавно
75 Achain ACT/ETH $825,353 $0.137333 0.19% Недавно
76 Zcash ZEC/BTC $760,380 $183.85 0.18% Недавно
77 SunContract SNC/BTC $732,260 $0.094252 0.17% Недавно
78 Cardano ADA/BTC $713,815 $0.157851 0.17% Недавно
79 All Sports SOC/ETH $698,905 $0.104468 0.16% Недавно
80 Theta Token THETA/BTC $687,748 $0.154330 0.16% Недавно
81 CyberMiles CMT/BTC $678,420 $0.196546 0.16% Недавно
82 Elastos ELA/ETH $671,316 $28.49 0.16% Недавно
83 Decentraland MANA/ETH $671,250 $0.109439 0.16% Недавно
84 Zilliqa ZIL/ETH $617,482 $0.083798 0.15% Недавно
85 Dash DASH/BTC $580,324 $256.10 0.14% Недавно
86 TopChain TOPC/ETH $578,789 $0.024877 0.14% Недавно
87 BitShares BTS/USDT $563,423 $0.156851 0.13% Недавно
88 Cortex CTXC/USDT $544,423 $0.747995 0.13% Недавно
89 LinkEye LET/USDT $542,294 $0.038357 0.13% Недавно
90 Bytom BTM/BTC $537,712 $0.549844 0.13% Недавно
91 OmiseGO OMG/ETH $500,340 $9.04 0.12% Недавно
92 Kyber Network KNC/BTC $485,672 $0.968680 0.11% Недавно
93 Kyber Network KNC/ETH $477,098 $0.968077 0.11% Недавно
94 Zilliqa ZIL/BTC $453,425 $0.083948 0.11% Недавно
95 Civic CVC/USDT $440,164 $0.193063 0.10% Недавно
96 VeChain VEN/BTC $438,276 $3.05 0.10% Недавно
97 IOST IOST/BTC $436,883 $0.026218 0.10% Недавно
98 STK STK/BTC $435,962 $0.037113 0.10% Недавно
99 CyberMiles CMT/ETH $434,555 $0.196276 0.10% Недавно
100 DATA DTA/USDT $432,819 $0.007537 0.10% Недавно
101 IOTA IOTA/USDT $424,319 * $1.16 0.10% Недавно
102 QunQun QUN/BTC $423,391 $0.019972 0.10% Недавно
103 Decentraland MANA/BTC $421,270 $0.109530 0.10% Недавно
104 MediShares MDS/USDT $419,091 $0.061425 0.10% Недавно
105 Odyssey OCN/USDT $412,018 $0.010206 0.10% Недавно
106 Ontology ONT/ETH $403,519 $6.08 0.10% Недавно
107 NEO NEO/BTC $387,888 $37.31 0.09% Недавно
108 Cardano ADA/ETH $379,987 $0.157837 0.09% Недавно
109 Propy PROPY/ETH $371,206 $0.694416 0.09% Недавно
110 LinkEye LET/BTC $360,943 $0.038412 0.09% Недавно
111 Libra Credit LBA/BTC $349,457 $0.137961 0.08% Недавно
112 Propy PROPY/BTC $348,611 $0.695712 0.08% Недавно
113 Hshare HSR/USDT $348,129 $5.55 0.08% Недавно
114 Ruff RUFF/USDT $342,951 $0.064272 0.08% Недавно
115 WaykiChain WICC/ETH $338,100 $0.778203 0.08% Недавно
116 Theta Token THETA/ETH $335,163 $0.154226 0.08% Недавно
117 Status SNT/USDT $329,999 $0.073137 0.08% Недавно
118 Bytom BTM/ETH $308,078 $0.549824 0.07% Недавно
119 IoT Chain ITC/USDT $295,713 $0.630656 0.07% Недавно
120 Storj STORJ/USDT $281,958 $0.556882 0.07% Недавно
121 STK STK/ETH $281,627 $0.036930 0.07% Недавно
122 Qtum QTUM/BTC $274,042 $10.23 0.06% Недавно
123 MediShares MDS/BTC $265,659 $0.061855 0.06% Недавно
124 aelf ELF/BTC $256,120 $0.661796 0.06% Недавно
125 LinkEye LET/ETH $252,849 $0.038484 0.06% Недавно
126 IOTA IOTA/BTC $234,588 * $1.16 0.06% Недавно
127 BitShares BTS/BTC $228,041 $0.157657 0.05% Недавно
128 VeChain VEN/ETH $225,280 $3.06 0.05% Недавно
129 QunQun QUN/ETH $221,042 $0.019931 0.05% Недавно
130 NEM XEM/USDT $214,083 $0.192663 0.05% Недавно
131 Steem STEEM/USDT $213,750 $1.56 0.05% Недавно
132 Arcblock ABT/ETH $201,740 $0.629278 0.05% Недавно
133 SunContract SNC/ETH $197,672 $0.094399 0.05% Недавно
134 Steem STEEM/BTC $196,936 $1.57 0.05% Недавно
135 Golem GNT/USDT $193,109 $0.367820 0.05% Недавно
136 Request Network REQ/BTC $192,380 $0.098257 0.05% Недавно
137 Storj STORJ/BTC $186,450 $0.559761 0.04% Недавно
138 IOTA IOTA/ETH $182,280 * $1.16 0.04% Недавно
139 DeepBrain Chain DBC/BTC $177,517 $0.053377 0.04% Недавно
140 Wanchain WAN/BTC $172,432 $2.84 0.04% Недавно
141 SmartMesh SMT/USDT $167,890 $0.033078 0.04% Недавно
142 MediShares MDS/ETH $166,306 $0.061815 0.04% Недавно
143 BitShares BTS/ETH $166,066 $0.157437 0.04% Недавно
144 DATA DTA/BTC $162,046 $0.007577 0.04% Недавно
145 aelf ELF/ETH $158,975 $0.658466 0.04% Недавно
146 BnkToTheFuture BFT/BTC $158,529 $0.146804 0.04% Недавно
147 WAX WAX/BTC $144,177 $0.112792 0.03% Недавно
148 DATA DTA/ETH $140,084 $0.007569 0.03% Недавно
149 Raiden Network Token RDN/BTC $137,732 $0.829628 0.03% Недавно
150 SIRIN LABS Token SRN/BTC $137,220 $0.185822 0.03% Недавно
151 BnkToTheFuture BFT/ETH $136,850 $0.146756 0.03% Недавно
152 Steem STEEM/ETH $124,761 $1.57 0.03% Недавно
153 Lisk LSK/BTC $121,240 $6.18 0.03% Недавно
154 NEM XEM/BTC $119,991 $0.193897 0.03% Недавно
155 ICON ICX/BTC $118,411 $1.95 0.03% Недавно
156 Ripio Credit Network RCN/BTC $118,294 $0.055834 0.03% Недавно
157 YEE YEE/BTC $116,309 $0.013520 0.03% Недавно
158 SmartMesh SMT/ETH $115,403 $0.033446 0.03% Недавно
159 Qtum QTUM/ETH $114,728 $10.20 0.03% Недавно
160 DeepBrain Chain DBC/ETH $113,190 $0.053339 0.03% Недавно
161 Lisk LSK/ETH $109,983 $6.17 0.03% Недавно
162 QASH QASH/BTC $101,489 $0.321160 0.02% Недавно
163 ChatCoin CHAT/BTC $95,543 $0.046609 0.02% Недавно
164 Status SNT/BTC $92,072 $0.073483 0.02% Недавно
165 Ruff RUFF/ETH $90,680 $0.064584 0.02% Недавно
166 Metal MTL/BTC $90,032 $1.85 0.02% Недавно
167 Ruff RUFF/BTC $88,847 $0.064741 0.02% Недавно
168 Quantstamp QSP/BTC $86,502 $0.091732 0.02% Недавно
169 TopChain TOPC/BTC $84,416 $0.024881 0.02% Недавно
170 Wanchain WAN/ETH $80,468 $2.83 0.02% Недавно
171 ChatCoin CHAT/ETH $77,944 $0.046768 0.02% Недавно
172 Raiden Network Token RDN/ETH $76,337 $0.826011 0.02% Недавно
173 Monaco MCO/BTC $74,204 $5.12 0.02% Недавно
174 Quantstamp QSP/ETH $71,996 $0.091942 0.02% Недавно
175 Ripio Credit Network RCN/ETH $71,000 $0.055501 0.02% Недавно
176 ICON ICX/ETH $70,109 $1.95 0.02% Недавно
177 Genaro Network GNX/BTC $65,953 $0.198419 0.02% Недавно
178 Basic Attention Token BAT/BTC $65,488 $0.241411 0.02% Недавно
179 AI Doctor AIDOC/BTC $63,336 $0.022397 0.01% Недавно
180 Request Network REQ/ETH $61,678 $0.098383 0.01% Недавно
181 SwftCoin SWFTC/BTC $60,715 $0.007526 0.01% Недавно
182 Hshare HSR/BTC $60,297 $5.57 0.01% Недавно
183 Golem GNT/BTC $60,179 $0.368350 0.01% Недавно
184 Genaro Network GNX/ETH $59,814 $0.197812 0.01% Недавно
185 0x ZRX/BTC $59,497 $0.832050 0.01% Недавно
186 YEE YEE/ETH $58,465 $0.013503 0.01% Недавно
187 CoinMeet MEET/BTC $57,556 $0.034566 0.01% Недавно
188 AI Doctor AIDOC/ETH $56,801 $0.022348 0.01% Недавно
189 SmartMesh SMT/BTC $56,286 $0.033366 0.01% Недавно
190 Civic CVC/BTC $56,077 $0.193284 0.01% Недавно
191 Red Pulse RPX/BTC $55,750 $0.038502 0.01% Недавно
192 Power Ledger POWR/BTC $54,957 $0.251844 0.01% Недавно
193 Matryx MTX/BTC $52,180 $0.243963 0.01% Недавно
194 WePower WPR/BTC $49,847 $0.046997 0.01% Недавно
195 AppCoins APPC/BTC $48,788 $0.218122 0.01% Недавно
196 Time New Bank TNB/ETH $48,346 $0.025095 0.01% Недавно
197 Gas GAS/BTC $44,138 $13.07 0.01% Недавно
198 Time New Bank TNB/BTC $42,158 $0.025108 0.01% Недавно
199 ChainLink LINK/BTC $41,968 $0.209272 0.01% Недавно
200 QASH QASH/ETH $40,667 $0.319893 0.01% Недавно
201 DigixDAO DGD/BTC $40,517 $109.25 0.01% Недавно
202 WAX WAX/ETH $40,016 $0.113911 0.01% Недавно
203 Tierion TNT/BTC $39,277 $0.052272 0.01% Недавно
204 EchoLink EKO/BTC $38,677 $0.025661 0.01% Недавно
205 AppCoins APPC/ETH $38,464 $0.217894 0.01% Недавно
206 SwftCoin SWFTC/ETH $37,963 $0.007534 0.01% Недавно
207 Civic CVC/ETH $37,735 $0.193053 0.01% Недавно
208 AirSwap AST/BTC $37,283 $0.184014 0.01% Недавно
209 AdEx ADX/BTC $37,215 $0.422388 0.01% Недавно
210 Lunyr LUN/BTC $37,018 $8.43 0.01% Недавно
211 TenX PAY/BTC $36,879 $0.613605 0.01% Недавно
212 Datum DAT/BTC $36,681 $0.017339 0.01% Недавно
213 SIRIN LABS Token SRN/ETH $33,909 $0.186774 0.01% Недавно
214 Zilla ZLA/BTC $32,469 $0.090731 0.01% Недавно
215 Hshare HSR/ETH $31,924 $5.57 0.01% Недавно
216 UTRUST UTK/BTC $28,960 $0.070479 0.01% Недавно
217 Basic Attention Token BAT/ETH $27,982 $0.241595 0.01% Недавно
218 TenX PAY/ETH $27,473 $0.614224 0.01% Недавно
219 Super Bitcoin SBTC/BTC $26,208 $17.37 0.01% Недавно
220 AirSwap AST/ETH $26,161 $0.182721 0.01% Недавно
221 Tierion TNT/ETH $25,951 $0.052369 0.01% Недавно
222 SALT SALT/BTC $25,112 $1.16 0.01% Недавно
223 0x ZRX/ETH $24,482 $0.832518 0.01% Недавно
224 Datum DAT/ETH $23,921 $0.017260 0.01% Недавно
225 OST OST/BTC $23,239 $0.083044 0.01% Недавно
226 EchoLink EKO/ETH $23,187 $0.025740 0.01% Недавно
227 Power Ledger POWR/ETH $22,656 $0.251341 0.01% Недавно
228 ChainLink LINK/ETH $22,101 $0.208243 0.01% Недавно
229 AdEx ADX/ETH $21,930 $0.418586 0.01% Недавно
230 Gas GAS/ETH $21,148 $13.10 0.00% Недавно
231 BitcoinX BCX/BTC $20,539 $0.006718 0.00% Недавно
232 Matryx MTX/ETH $19,759 $0.244283 0.00% Недавно
233 WePower WPR/ETH $19,282 $0.046917 0.00% Недавно
234 Enigma ENG/BTC $18,741 $1.39 0.00% Недавно
235 UTRUST UTK/ETH $18,229 $0.070466 0.00% Недавно
236 Everex EVX/BTC $17,851 $0.718935 0.00% Недавно
237 Golem GNT/ETH $17,794 $0.367941 0.00% Недавно
238 Zilla ZLA/ETH $17,211 $0.090483 0.00% Недавно
239 Everex EVX/ETH $16,396 $0.719506 0.00% Недавно
240 Monaco MCO/ETH $16,389 $5.11 0.00% Недавно
241 DigixDAO DGD/ETH $16,136 $109.40 0.00% Недавно
242 Bitcoin Gold BTG/BTC $15,536 $30.83 0.00% Недавно
243 CoinMeet MEET/ETH $13,725 $0.034590 0.00% Недавно
244 Lunyr LUN/ETH $13,613 $8.45 0.00% Недавно
245 Enigma ENG/ETH $12,100 $1.40 0.00% Недавно
246 OST OST/ETH $10,259 $0.082909 0.00% Недавно
247 Bitcoin Diamond BCD/BTC $8,572 $3.35 0.00% Недавно
248 SALT SALT/ETH $6,800 $1.16 0.00% Недавно
* Цена Не Включена
** Объем Исключен – Нет Комиссии за Торговлю
*** Цена / объем Исключен - Обнаружен Выброс