Huobi
$335,406,467
USD
97,860 BTC
97,860 BTC
Активные рынки
| # | Валюта | Пара | Объем (за 24ч) | Цена | Объем (%) | Категория | Тип сборов | Обновлено |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $108,995,016 | $3420.20 | 32.50% | Spot | Percentage | Недавно |
| 2 |
EOS
|
EOS/USDT | $47,979,924 | $1.91 | 14.31% | Spot | Percentage | Недавно |
| 3 |
EOS
|
EOS/BTC | $26,607,021 | $1.91 | 7.93% | Spot | Percentage | Недавно |
| 4 |
Ethereum
|
ETH/USDT | $24,156,562 | $89.04 | 7.20% | Spot | Percentage | Недавно |
| 5 |
EOS
|
EOS/ETH | $22,432,367 | $1.92 | 6.69% | Spot | Percentage | Недавно |
| 6 |
Ethereum
|
ETH/BTC | $22,303,879 | $89.23 | 6.65% | Spot | Percentage | Недавно |
| 7 |
XRP
|
XRP/USDT | $9,533,491 | $0.304190 | 2.84% | Spot | Percentage | Недавно |
| 8 |
OmiseGO
|
OMG/USDT | $5,062,367 | $1.23 | 1.51% | Spot | Percentage | Недавно |
| 9 |
Litecoin
|
LTC/USDT | $5,013,318 | $23.96 | 1.49% | Spot | Percentage | Недавно |
| 10 |
Zcash
|
ZEC/USDT | $4,597,298 | $53.92 | 1.37% | Spot | Percentage | Недавно |
| 11 |
Huobi Token
|
HT/USDT | $4,576,856 | $1.10 | 1.36% | Spot | Percentage | Недавно |
| 12 |
Ethereum Classic
|
ETC/USDT | $4,313,754 | $3.79 | 1.29% | Spot | Percentage | Недавно |
| 13 |
Zcash
|
ZEC/BTC | $4,254,374 | $54.07 | 1.27% | Spot | Percentage | Недавно |
| 14 |
Litecoin
|
LTC/BTC | $3,708,913 | $24.02 | 1.11% | Spot | Percentage | Недавно |
| 15 |
OmiseGO
|
OMG/ETH | $3,459,486 | $1.23 | 1.03% | Spot | Percentage | Недавно |
| 16 |
TRON
|
TRX/USDT | $3,377,834 | $0.013258 | 1.01% | Spot | Percentage | Недавно |
| 17 |
Bitcoin Cash
|
BCH/USDT | $3,362,828 | $95.80 | 1.00% | Spot | Percentage | Недавно |
| 18 |
XRP
|
XRP/BTC | $3,077,947 | $0.305048 | 0.92% | Spot | Percentage | Недавно |
| 19 |
Dash
|
DASH/USDT | $2,555,065 | $63.37 | 0.76% | Spot | Percentage | Недавно |
| 20 |
Dash
|
DASH/BTC | $2,461,899 | $63.46 | 0.73% | Spot | Percentage | Недавно |
| 21 |
Machine Xchange Coin
|
MXC/BTC | $1,716,129 | $0.009150 | 0.51% | Spot | Percentage | Недавно |
| 22 |
Cardano
|
ADA/USDT | $1,077,255 | $0.029942 | 0.32% | Spot | Percentage | Недавно |
| 23 |
Ontology
|
ONT/USDT | $1,031,144 | $0.528603 | 0.31% | Spot | Percentage | Недавно |
| 24 |
LinkEye
|
LET/USDT | $1,029,175 | $0.004308 | 0.31% | Spot | Percentage | Недавно |
| 25 |
Huobi Token
|
HT/BTC | $981,426 | $1.10 | 0.29% | Spot | Percentage | Недавно |
| 26 |
Bitcoin SV
|
BSV/BTC | $747,735 | $86.67 | 0.22% | Spot | Percentage | Недавно |
| 27 |
TRON
|
TRX/BTC | $713,052 | $0.013278 | 0.21% | Spot | Percentage | Недавно |
| 28 |
TRON
|
TRX/ETH | $649,592 | $0.013316 | 0.19% | Spot | Percentage | Недавно |
| 29 |
NEO
|
NEO/USDT | $592,424 | $5.88 | 0.18% | Spot | Percentage | Недавно |
| 30 |
Bitcoin Cash
|
BCH/BTC | $525,090 | $95.99 | 0.16% | Spot | Percentage | Недавно |
| 31 |
Huobi Token
|
HT/ETH | $515,704 | $1.10 | 0.15% | Spot | Percentage | Недавно |
| 32 |
Qtum
|
QTUM/USDT | $494,762 | $1.74 | 0.15% | Spot | Percentage | Недавно |
| 33 |
Ethereum Classic
|
ETC/BTC | $455,916 | $3.79 | 0.14% | Spot | Percentage | Недавно |
| 34 |
ChatCoin
|
CHAT/ETH | $435,520 | $0.002718 | 0.13% | Spot | Percentage | Недавно |
| 35 |
IOST
|
IOST/USDT | $412,284 | $0.003868 | 0.12% | Spot | Percentage | Недавно |
| 36 |
WaykiChain
|
WICC/USDT | $409,485 | $0.109889 | 0.12% | Spot | Percentage | Недавно |
| 37 |
LinkEye
|
LET/BTC | $408,092 | $0.004320 | 0.12% | Spot | Percentage | Недавно |
| 38 |
Waves
|
WAVES/BTC | $365,189 | $1.87 | 0.11% | Spot | Percentage | Недавно |
| 39 |
EduCoin
|
EDU/BTC | $335,299 | $0.000108 | 0.10% | Spot | Percentage | Недавно |
| 40 |
EduCoin
|
EDU/ETH | $310,427 | $0.000109 | 0.09% | Spot | Percentage | Недавно |
| 41 |
Zilliqa
|
ZIL/USDT | $297,192 | $0.013777 | 0.09% | Spot | Percentage | Недавно |
| 42 |
IOST
|
IOST/ETH | $251,508 | $0.003875 | 0.07% | Spot | Percentage | Недавно |
| 43 |
Cardano
|
ADA/BTC | $242,839 | $0.030051 | 0.07% | Spot | Percentage | Недавно |
| 44 |
OmiseGO
|
OMG/BTC | $222,129 | $1.23 | 0.07% | Spot | Percentage | Недавно |
| 45 |
Bytom
|
BTM/USDT | $215,725 | $0.070369 | 0.06% | Spot | Percentage | Недавно |
| 46 |
Project Pai
|
PAI/USDT | $205,911 | $0.048462 | 0.06% | Spot | Percentage | Недавно |
| 47 |
VeChain
|
VET/BTC | $204,329 | $0.003710 | 0.06% | Spot | Percentage | Недавно |
| 48 |
Monero
|
XMR/USDT | $200,425 | $42.91 | 0.06% | Spot | Percentage | Недавно |
| 49 |
VeChain
|
VET/USDT | $200,271 | $0.003706 | 0.06% | Spot | Percentage | Недавно |
| 50 |
aelf
|
ELF/USDT | $179,522 | $0.107671 | 0.05% | Spot | Percentage | Недавно |
| 51 |
YEE
|
YEE/ETH | $176,006 | $0.001611 | 0.05% | Spot | Percentage | Недавно |
| 52 |
THETA
|
THETA/USDT | $175,935 | $0.043855 | 0.05% | Spot | Percentage | Недавно |
| 53 |
EOS
|
EOS/HT | $172,855 | $1.91 | 0.05% | Spot | Percentage | Недавно |
| 54 |
Stellar
|
XLM/BTC | $169,325 | $0.111672 | 0.05% | Spot | Percentage | Недавно |
| 55 |
NEO
|
NEO/BTC | $168,796 | $5.88 | 0.05% | Spot | Percentage | Недавно |
| 56 |
Qtum
|
QTUM/BTC | $162,544 | $1.74 | 0.05% | Spot | Percentage | Недавно |
| 57 |
IoT Chain
|
ITC/BTC | $161,520 | $0.100775 | 0.05% | Spot | Percentage | Недавно |
| 58 |
Monero
|
XMR/BTC | $154,369 | $43.05 | 0.05% | Spot | Percentage | Недавно |
| 59 |
ChatCoin
|
CHAT/BTC | $141,449 | $0.002741 | 0.04% | Spot | Percentage | Недавно |
| 60 |
QASH
|
QASH/BTC | $127,861 | $0.200214 | 0.04% | Spot | Percentage | Недавно |
| 61 |
Odyssey
|
OCN/USDT | $124,038 | $0.002720 | 0.04% | Spot | Percentage | Недавно |
| 62 |
Smart Bitcoin
|
RBTC/BTC | $122,764 | $3429.61 | 0.04% | Spot | Percentage | Недавно |
| 63 |
Polymath
|
POLY/BTC | $122,332 | $0.135166 | 0.04% | Spot | Percentage | Недавно |
| 64 |
Odyssey
|
OCN/BTC | $116,146 | $0.002706 | 0.03% | Spot | Percentage | Недавно |
| 65 |
Decred
|
DCR/BTC | $113,967 | $14.79 | 0.03% | Spot | Percentage | Недавно |
| 66 |
QASH
|
QASH/ETH | $112,696 | $0.200064 | 0.03% | Spot | Percentage | Недавно |
| 67 |
Polymath
|
POLY/ETH | $107,890 | $0.135180 | 0.03% | Spot | Percentage | Недавно |
| 68 |
XRP
|
XRP/HT | $101,210 | $0.304468 | 0.03% | Spot | Percentage | Недавно |
| 69 |
CoinMeet
|
MEET/BTC | $99,884 | $0.005253 | 0.03% | Spot | Percentage | Недавно |
| 70 |
IoT Chain
|
ITC/USDT | $98,935 | $0.100816 | 0.03% | Spot | Percentage | Недавно |
| 71 |
TopChain
|
TOPC/ETH | $95,957 | $0.005171 | 0.03% | Spot | Percentage | Недавно |
| 72 |
Elastos
|
ELA/USDT | $94,918 | $2.57 | 0.03% | Spot | Percentage | Недавно |
| 73 |
Elastos
|
ELA/BTC | $94,101 | $2.58 | 0.03% | Spot | Percentage | Недавно |
| 74 |
NEM
|
XEM/BTC | $93,005 | $0.068668 | 0.03% | Spot | Percentage | Недавно |
| 75 |
IoT Chain
|
ITC/ETH | $92,460 | $0.101318 | 0.03% | Spot | Percentage | Недавно |
| 76 |
HyperCash
|
HC/USDT | $86,993 | $0.651170 | 0.03% | Spot | Percentage | Недавно |
| 77 |
LinkEye
|
LET/ETH | $83,596 | $0.004324 | 0.02% | Spot | Percentage | Недавно |
| 78 |
VeChain
|
VET/ETH | $81,133 | $0.003719 | 0.02% | Spot | Percentage | Недавно |
| 79 |
YEE
|
YEE/BTC | $80,520 | $0.001609 | 0.02% | Spot | Percentage | Недавно |
| 80 |
Ontology
|
ONT/BTC | $79,406 | $0.529182 | 0.02% | Spot | Percentage | Недавно |
| 81 |
WAX
|
WAX/BTC | $76,872 | $0.046327 | 0.02% | Spot | Percentage | Недавно |
| 82 |
TenX
|
PAY/BTC | $76,473 | $0.352011 | 0.02% | Spot | Percentage | Недавно |
| 83 |
Cortex
|
CTXC/USDT | $71,209 | $0.101306 | 0.02% | Spot | Percentage | Недавно |
| 84 |
All Sports
|
SOC/USDT | $70,145 | $0.003462 | 0.02% | Spot | Percentage | Недавно |
| 85 |
IOST
|
IOST/BTC | $67,036 | $0.003873 | 0.02% | Spot | Percentage | Недавно |
| 86 |
Waltonchain
|
WTC/BTC | $66,883 | $0.927056 | 0.02% | Spot | Percentage | Недавно |
| 87 |
Decentraland
|
MANA/BTC | $65,841 | $0.051844 | 0.02% | Spot | Percentage | Недавно |
| 88 |
CVCoin
|
CVCOIN/BTC | $63,660 | $0.160809 | 0.02% | Spot | Percentage | Недавно |
| 89 |
Litecoin
|
LTC/HT | $63,553 | $24.00 | 0.02% | Spot | Percentage | Недавно |
| 90 |
Ruff
|
RUFF/USDT | $63,507 | $0.007969 | 0.02% | Spot | Percentage | Недавно |
| 91 |
Decred
|
DCR/ETH | $62,796 | $14.74 | 0.02% | Spot | Percentage | Недавно |
| 92 |
AI Doctor
|
AIDOC/ETH | $62,402 | $0.004167 | 0.02% | Spot | Percentage | Недавно |
| 93 |
DATA
|
DTA/USDT | $59,070 | $0.000886 | 0.02% | Spot | Percentage | Недавно |
| 94 |
Zilliqa
|
ZIL/BTC | $58,784 | $0.013808 | 0.02% | Spot | Percentage | Недавно |
| 95 |
SunContract
|
SNC/BTC | $58,465 | $0.011856 | 0.02% | Spot | Percentage | Недавно |
| 96 |
Waltonchain
|
WTC/ETH | $57,085 | $0.923711 | 0.02% | Spot | Percentage | Недавно |
| 97 |
Genaro Network
|
GNX/ETH | $56,980 | $0.018587 | 0.02% | Spot | Percentage | Недавно |
| 98 |
Basic Attention Token
|
BAT/BTC | $55,842 | $0.136754 | 0.02% | Spot | Percentage | Недавно |
| 99 |
Monero
|
XMR/ETH | $55,193 | $43.04 | 0.02% | Spot | Percentage | Недавно |
| 100 |
WaykiChain
|
WICC/BTC | $53,640 | $0.109821 | 0.02% | Spot | Percentage | Недавно |
| 101 |
NEM
|
XEM/USDT | $50,496 | $0.068454 | 0.02% | Spot | Percentage | Недавно |
| 102 |
Datum
|
DAT/BTC | $50,240 | $0.000799 | 0.01% | Spot | Percentage | Недавно |
| 103 |
Nebulas
|
NAS/USDT | $50,225 | $0.535332 | 0.01% | Spot | Percentage | Недавно |
| 104 |
HitChain
|
HIT/BTC | $50,174 | $0.000106 | 0.01% | Spot | Percentage | Недавно |
| 105 |
Golem
|
GNT/USDT | $49,023 | $0.064522 | 0.01% | Spot | Percentage | Недавно |
| 106 |
Dash
|
DASH/HT | $47,697 | $63.33 | 0.01% | Spot | Percentage | Недавно |
| 107 |
AI Doctor
|
AIDOC/BTC | $47,260 | $0.004142 | 0.01% | Spot | Percentage | Недавно |
| 108 |
Tierion
|
TNT/BTC | $47,009 | $0.013599 | 0.01% | Spot | Percentage | Недавно |
| 109 |
Datum
|
DAT/ETH | $46,636 | $0.000796 | 0.01% | Spot | Percentage | Недавно |
| 110 |
IOTA
|
IOTA/USDT | $46,592 | * $0.221291 | 0.01% | Spot | Percentage | Недавно |
| 111 |
HitChain
|
HIT/ETH | $46,456 | $0.000106 | 0.01% | Spot | Percentage | Недавно |
| 112 |
WAX
|
WAX/ETH | $43,628 | $0.046843 | 0.01% | Spot | Percentage | Недавно |
| 113 |
Cardano
|
ADA/ETH | $43,463 | $0.030126 | 0.01% | Spot | Percentage | Недавно |
| 114 |
aelf
|
ELF/BTC | $43,223 | $0.107937 | 0.01% | Spot | Percentage | Недавно |
| 115 |
Ethereum Classic
|
ETC/HT | $41,783 | $3.80 | 0.01% | Spot | Percentage | Недавно |
| 116 |
Verge
|
XVG/BTC | $41,690 | $0.005879 | 0.01% | Spot | Percentage | Недавно |
| 117 |
Project Pai
|
PAI/ETH | $41,018 | $0.048636 | 0.01% | Spot | Percentage | Недавно |
| 118 |
Project Pai
|
PAI/BTC | $40,528 | $0.048665 | 0.01% | Spot | Percentage | Недавно |
| 119 |
Zilla
|
ZLA/BTC | $39,104 | $0.014220 | 0.01% | Spot | Percentage | Недавно |
| 120 |
Status
|
SNT/USDT | $38,675 | $0.014325 | 0.01% | Spot | Percentage | Недавно |
| 121 |
EchoLink
|
EKO/BTC | $38,137 | $0.002341 | 0.01% | Spot | Percentage | Недавно |
| 122 |
BnkToTheFuture
|
BFT/BTC | $37,183 | $0.020734 | 0.01% | Spot | Percentage | Недавно |
| 123 |
Wanchain
|
WAN/BTC | $36,873 | $0.324667 | 0.01% | Spot | Percentage | Недавно |
| 124 |
BitShares
|
BTS/USDT | $36,866 | $0.036893 | 0.01% | Spot | Percentage | Недавно |
| 125 |
Ontology
|
ONT/ETH | $36,640 | $0.530152 | 0.01% | Spot | Percentage | Недавно |
| 126 |
HyperCash
|
HC/BTC | $36,529 | $0.653617 | 0.01% | Spot | Percentage | Недавно |
| 127 |
DATA
|
DTA/BTC | $36,447 | $0.000889 | 0.01% | Spot | Percentage | Недавно |
| 128 |
Bluzelle
|
BLZ/BTC | $36,351 | $0.043483 | 0.01% | Spot | Percentage | Недавно |
| 129 |
SIRIN LABS Token
|
SRN/BTC | $36,311 | $0.043449 | 0.01% | Spot | Percentage | Недавно |
| 130 |
UTRUST
|
UTK/BTC | $35,740 | $0.022067 | 0.01% | Spot | Percentage | Недавно |
| 131 |
Chainlink
|
LINK/BTC | $34,842 | $0.220945 | 0.01% | Spot | Percentage | Недавно |
| 132 |
TenX
|
PAY/ETH | $33,627 | $0.350077 | 0.01% | Spot | Percentage | Недавно |
| 133 |
Bytom
|
BTM/BTC | $33,450 | $0.070930 | 0.01% | Spot | Percentage | Недавно |
| 134 |
CyberMiles
|
CMT/USDT | $33,143 | $0.025002 | 0.01% | Spot | Percentage | Недавно |
| 135 |
Steem
|
STEEM/USDT | $33,036 | $0.236615 | 0.01% | Spot | Percentage | Недавно |
| 136 |
UTRUST
|
UTK/ETH | $32,128 | $0.021962 | 0.01% | Spot | Percentage | Недавно |
| 137 |
Storj
|
STORJ/USDT | $31,555 | $0.130859 | 0.01% | Spot | Percentage | Недавно |
| 138 |
ICON
|
ICX/BTC | $31,312 | $0.226461 | 0.01% | Spot | Percentage | Недавно |
| 139 |
Qtum
|
QTUM/ETH | $30,557 | $1.75 | 0.01% | Spot | Percentage | Недавно |
| 140 |
Decentraland
|
MANA/ETH | $29,458 | $0.052020 | 0.01% | Spot | Percentage | Недавно |
| 141 |
Bibox Token
|
BIX/ETH | $29,258 | $0.180845 | 0.01% | Spot | Percentage | Недавно |
| 142 |
Waves
|
WAVES/ETH | $29,193 | $1.88 | 0.01% | Spot | Percentage | Недавно |
| 143 |
Bibox Token
|
BIX/BTC | $29,013 | $0.180443 | 0.01% | Spot | Percentage | Недавно |
| 144 |
ContentBox
|
BOX/BTC | $28,977 | $0.002032 | 0.01% | Spot | Percentage | Недавно |
| 145 |
THETA
|
THETA/BTC | $27,956 | $0.043963 | 0.01% | Spot | Percentage | Недавно |
| 146 |
Elastos
|
ELA/ETH | $27,066 | $2.58 | 0.01% | Spot | Percentage | Недавно |
| 147 |
Steem
|
STEEM/BTC | $26,917 | $0.237187 | 0.01% | Spot | Percentage | Недавно |
| 148 |
Odyssey
|
OCN/ETH | $26,252 | $0.002705 | 0.01% | Spot | Percentage | Недавно |
| 149 |
Achain
|
ACT/USDT | $25,684 | $0.007259 | 0.01% | Spot | Percentage | Недавно |
| 150 |
CVCoin
|
CVCOIN/ETH | $25,267 | $0.157960 | 0.01% | Spot | Percentage | Недавно |
| 151 |
BnkToTheFuture
|
BFT/ETH | $24,966 | $0.020789 | 0.01% | Spot | Percentage | Недавно |
| 152 |
Nano
|
NANO/USDT | $24,742 | $0.826791 | 0.01% | Spot | Percentage | Недавно |
| 153 |
BitShares
|
BTS/BTC | $24,485 | $0.037178 | 0.01% | Spot | Percentage | Недавно |
| 154 |
Bitcoin Gold
|
BTG/BTC | $24,458 | $11.49 | 0.01% | Spot | Percentage | Недавно |
| 155 |
DigiByte
|
DGB/BTC | $23,970 | * $0.008182 | 0.01% | Spot | Percentage | Недавно |
| 156 |
AirSwap
|
AST/BTC | $23,877 | $0.025631 | 0.01% | Spot | Percentage | Недавно |
| 157 |
Verge
|
XVG/ETH | $23,224 | $0.005871 | 0.01% | Spot | Percentage | Недавно |
| 158 |
Cortex
|
CTXC/BTC | $23,179 | $0.101237 | 0.01% | Spot | Percentage | Недавно |
| 159 |
CyberMiles
|
CMT/BTC | $23,030 | $0.025254 | 0.01% | Spot | Percentage | Недавно |
| 160 |
SunContract
|
SNC/ETH | $23,019 | $0.011844 | 0.01% | Spot | Percentage | Недавно |
| 161 |
Stellar
|
XLM/ETH | $22,691 | $0.111653 | 0.01% | Spot | Percentage | Недавно |
| 162 |
Bytom
|
BTM/ETH | $22,594 | $0.071135 | 0.01% | Spot | Percentage | Недавно |
| 163 |
All Sports
|
SOC/BTC | $22,431 | $0.003461 | 0.01% | Spot | Percentage | Недавно |
| 164 |
Genaro Network
|
GNX/BTC | $22,198 | $0.018675 | 0.01% | Spot | Percentage | Недавно |
| 165 |
Crypto.com
|
MCO/BTC | $21,947 | $1.91 | 0.01% | Spot | Percentage | Недавно |
| 166 |
Arcblock
|
ABT/BTC | $21,933 | $0.068234 | 0.01% | Spot | Percentage | Недавно |
| 167 |
0x
|
ZRX/BTC | $21,917 | $0.301655 | 0.01% | Spot | Percentage | Недавно |
| 168 |
Time New Bank
|
TNB/ETH | $20,393 | $0.002875 | 0.01% | Spot | Percentage | Недавно |
| 169 |
Kyber Network
|
KNC/BTC | $20,265 | $0.129593 | 0.01% | Spot | Percentage | Недавно |
| 170 |
Civic
|
CVC/USDT | $19,858 | $0.053231 | 0.01% | Spot | Percentage | Недавно |
| 171 |
Cortex
|
CTXC/ETH | $19,801 | $0.100936 | 0.01% | Spot | Percentage | Недавно |
| 172 |
Civic
|
CVC/BTC | $19,801 | $0.053591 | 0.01% | Spot | Percentage | Недавно |
| 173 |
Bluzelle
|
BLZ/ETH | $19,290 | $0.043684 | 0.01% | Spot | Percentage | Недавно |
| 174 |
WaykiChain
|
WICC/ETH | $19,269 | $0.109753 | 0.01% | Spot | Percentage | Недавно |
| 175 |
aelf
|
ELF/ETH | $19,221 | $0.108129 | 0.01% | Spot | Percentage | Недавно |
| 176 |
Nebulas
|
NAS/BTC | $19,154 | $0.536017 | 0.01% | Spot | Percentage | Недавно |
| 177 |
Cred
|
LBA/ETH | $19,064 | $0.015020 | 0.01% | Spot | Percentage | Недавно |
| 178 |
IOST
|
IOST/HT | $19,060 | $0.003861 | 0.01% | Spot | Percentage | Недавно |
| 179 |
Tierion
|
TNT/ETH | $19,051 | $0.013671 | 0.01% | Spot | Percentage | Недавно |
| 180 |
IOTA
|
IOTA/BTC | $18,792 | * $0.222521 | 0.01% | Spot | Percentage | Недавно |
| 181 |
ContentBox
|
BOX/ETH | $18,605 | $0.002039 | 0.01% | Spot | Percentage | Недавно |
| 182 |
Nano
|
NANO/BTC | $17,992 | $0.825801 | 0.01% | Spot | Percentage | Недавно |
| 183 |
Storj
|
STORJ/BTC | $17,350 | $0.131032 | 0.01% | Spot | Percentage | Недавно |
| 184 |
Status
|
SNT/BTC | $16,853 | $0.014392 | 0.01% | Spot | Percentage | Недавно |
| 185 |
Time New Bank
|
TNB/BTC | $16,610 | $0.002882 | 0.00% | Spot | Percentage | Недавно |
| 186 |
Super Bitcoin
|
SBTC/BTC | $16,383 | * $1.53 | 0.00% | Spot | Percentage | Недавно |
| 187 |
MediShares
|
MDS/USDT | $16,069 | $0.004538 | 0.00% | Spot | Percentage | Недавно |
| 188 |
Nebulas
|
NAS/ETH | $15,610 | $0.537617 | 0.00% | Spot | Percentage | Недавно |
| 189 |
Zilliqa
|
ZIL/ETH | $15,458 | $0.013825 | 0.00% | Spot | Percentage | Недавно |
| 190 |
Cred
|
LBA/BTC | $15,338 | $0.014977 | 0.00% | Spot | Percentage | Недавно |
| 191 |
BitKan
|
KAN/BTC | $14,630 | $0.001620 | 0.00% | Spot | Percentage | Недавно |
| 192 |
EchoLink
|
EKO/ETH | $14,370 | $0.002364 | 0.00% | Spot | Percentage | Недавно |
| 193 |
BitKan
|
KAN/ETH | $14,091 | $0.001616 | 0.00% | Spot | Percentage | Недавно |
| 194 |
Zilla
|
ZLA/ETH | $13,877 | $0.014140 | 0.00% | Spot | Percentage | Недавно |
| 195 |
HyperCash
|
HC/ETH | $13,840 | $0.654455 | 0.00% | Spot | Percentage | Недавно |
| 196 |
DigiByte
|
DGB/ETH | $13,563 | * $0.008151 | 0.00% | Spot | Percentage | Недавно |
| 197 |
Horizen
|
ZEN/BTC | $13,075 | $4.64 | 0.00% | Spot | Percentage | Недавно |
| 198 |
Arcblock
|
ABT/ETH | $12,970 | $0.068263 | 0.00% | Spot | Percentage | Недавно |
| 199 |
SwftCoin
|
SWFTC/BTC | $12,970 | $0.000848 | 0.00% | Spot | Percentage | Недавно |
| 200 |
Bitcoin Cash
|
BCH/HT | $12,773 | $95.29 | 0.00% | Spot | Percentage | Недавно |
| 201 |
CyberMiles
|
CMT/ETH | $12,532 | $0.025203 | 0.00% | Spot | Percentage | Недавно |
| 202 |
Ruff
|
RUFF/BTC | $12,422 | $0.007995 | 0.00% | Spot | Percentage | Недавно |
| 203 |
Red Pulse Phoenix
|
PHX/BTC | $12,160 | $0.008121 | 0.00% | Spot | Percentage | Недавно |
| 204 |
Ruff
|
RUFF/ETH | $11,993 | $0.008005 | 0.00% | Spot | Percentage | Недавно |
| 205 |
THETA
|
THETA/ETH | $11,983 | $0.044166 | 0.00% | Spot | Percentage | Недавно |
| 206 |
Lisk
|
LSK/BTC | $11,937 | $1.17 | 0.00% | Spot | Percentage | Недавно |
| 207 |
Raiden Network Token
|
RDN/BTC | $11,657 | $0.175885 | 0.00% | Spot | Percentage | Недавно |
| 208 |
OST
|
OST/BTC | $11,361 | $0.024123 | 0.00% | Spot | Percentage | Недавно |
| 209 |
Lunyr
|
LUN/BTC | $11,072 | $1.36 | 0.00% | Spot | Percentage | Недавно |
| 210 |
SmartMesh
|
SMT/USDT | $11,066 | $0.006053 | 0.00% | Spot | Percentage | Недавно |
| 211 |
Horizen
|
ZEN/ETH | $11,005 | $4.64 | 0.00% | Spot | Percentage | Недавно |
| 212 |
Basic Attention Token
|
BAT/ETH | $10,605 | $0.136913 | 0.00% | Spot | Percentage | Недавно |
| 213 |
ICON
|
ICX/ETH | $10,515 | $0.226078 | 0.00% | Spot | Percentage | Недавно |
| 214 |
SALT
|
SALT/BTC | $10,166 | $0.203915 | 0.00% | Spot | Percentage | Недавно |
| 215 |
AirSwap
|
AST/ETH | $10,115 | $0.025496 | 0.00% | Spot | Percentage | Недавно |
| 216 |
SmartMesh
|
SMT/BTC | $9,875 | $0.005996 | 0.00% | Spot | Percentage | Недавно |
| 217 |
Kyber Network
|
KNC/ETH | $9,613 | $0.129957 | 0.00% | Spot | Percentage | Недавно |
| 218 |
Gas
|
GAS/BTC | $9,444 | $1.73 | 0.00% | Spot | Percentage | Недавно |
| 219 |
Wanchain
|
WAN/ETH | $9,390 | $0.324859 | 0.00% | Spot | Percentage | Недавно |
| 220 |
DeepBrain Chain
|
DBC/BTC | $9,122 | $0.002155 | 0.00% | Spot | Percentage | Недавно |
| 221 |
Achain
|
ACT/BTC | $8,326 | $0.007196 | 0.00% | Spot | Percentage | Недавно |
| 222 |
STK
|
STK/BTC | $8,230 | $0.004283 | 0.00% | Spot | Percentage | Недавно |
| 223 |
Golem
|
GNT/BTC | $8,225 | $0.064728 | 0.00% | Spot | Percentage | Недавно |
| 224 |
Nano
|
NANO/ETH | $8,041 | $0.820818 | 0.00% | Spot | Percentage | Недавно |
| 225 |
Achain
|
ACT/ETH | $7,935 | $0.007228 | 0.00% | Spot | Percentage | Недавно |
| 226 |
Zcoin
|
XZC/BTC | $7,839 | $4.78 | 0.00% | Spot | Percentage | Недавно |
| 227 |
AdEx
|
ADX/BTC | $7,201 | $0.091763 | 0.00% | Spot | Percentage | Недавно |
| 228 |
Request Network
|
REQ/BTC | $6,349 | $0.020971 | 0.00% | Spot | Percentage | Недавно |
| 229 |
Civic
|
CVC/ETH | $6,275 | $0.053415 | 0.00% | Spot | Percentage | Недавно |
| 230 |
Steem
|
STEEM/ETH | $5,955 | $0.237610 | 0.00% | Spot | Percentage | Недавно |
| 231 |
Propy
|
PROPY/BTC | $5,838 | $0.122842 | 0.00% | Spot | Percentage | Недавно |
| 232 |
QunQun
|
QUN/BTC | $5,708 | $0.003815 | 0.00% | Spot | Percentage | Недавно |
| 233 |
BitShares
|
BTS/ETH | $5,698 | $0.037116 | 0.00% | Spot | Percentage | Недавно |
| 234 |
IOTA
|
IOTA/ETH | $5,455 | * $0.222323 | 0.00% | Spot | Percentage | Недавно |
| 235 |
Crypto.com
|
MCO/ETH | $5,214 | $1.92 | 0.00% | Spot | Percentage | Недавно |
| 236 |
AppCoins
|
APPC/BTC | $5,083 | $0.039166 | 0.00% | Spot | Percentage | Недавно |
| 237 |
SALT
|
SALT/ETH | $5,041 | $0.203819 | 0.00% | Spot | Percentage | Недавно |
| 238 |
SIRIN LABS Token
|
SRN/ETH | $4,837 | $0.043741 | 0.00% | Spot | Percentage | Недавно |
| 239 |
All Sports
|
SOC/ETH | $4,758 | $0.003457 | 0.00% | Spot | Percentage | Недавно |
| 240 |
Ripio Credit Network
|
RCN/BTC | $4,592 | $0.011648 | 0.00% | Spot | Percentage | Недавно |
| 241 |
Chainlink
|
LINK/ETH | $4,516 | $0.221513 | 0.00% | Spot | Percentage | Недавно |
| 242 |
Quantstamp
|
QSP/BTC | $4,326 | $0.013569 | 0.00% | Spot | Percentage | Недавно |
| 243 |
QunQun
|
QUN/ETH | $4,159 | $0.003810 | 0.00% | Spot | Percentage | Недавно |
| 244 |
MediShares
|
MDS/BTC | $3,787 | $0.004489 | 0.00% | Spot | Percentage | Недавно |
| 245 |
Medicalchain
|
MTN/BTC | $3,669 | $0.004592 | 0.00% | Spot | Percentage | Недавно |
| 246 |
DigixDAO
|
DGD/BTC | $3,637 | $13.58 | 0.00% | Spot | Percentage | Недавно |
| 247 |
Matryx
|
MTX/BTC | $3,586 | $0.021450 | 0.00% | Spot | Percentage | Недавно |
| 248 |
Power Ledger
|
POWR/BTC | $3,477 | $0.066407 | 0.00% | Spot | Percentage | Недавно |
| 249 |
WePower
|
WPR/BTC | $3,268 | $0.012952 | 0.00% | Spot | Percentage | Недавно |
| 250 |
DATA
|
DTA/ETH | $3,045 | $0.000889 | 0.00% | Spot | Percentage | Недавно |
| 251 |
Propy
|
PROPY/ETH | $3,035 | $0.123521 | 0.00% | Spot | Percentage | Недавно |
| 252 |
Zcoin
|
XZC/ETH | $3,019 | $4.73 | 0.00% | Spot | Percentage | Недавно |
| 253 |
Raiden Network Token
|
RDN/ETH | $3,007 | $0.176214 | 0.00% | Spot | Percentage | Недавно |
| 254 |
Ardor
|
ARDR/BTC | $2,983 | $0.050131 | 0.00% | Spot | Percentage | Недавно |
| 255 |
Power Ledger
|
POWR/ETH | $2,943 | $0.066802 | 0.00% | Spot | Percentage | Недавно |
| 256 |
Metal
|
MTL/BTC | $2,783 | $0.234582 | 0.00% | Spot | Percentage | Недавно |
| 257 |
OST
|
OST/ETH | $2,767 | $0.024073 | 0.00% | Spot | Percentage | Недавно |
| 258 |
DeepBrain Chain
|
DBC/ETH | $2,634 | $0.002178 | 0.00% | Spot | Percentage | Недавно |
| 259 |
STK
|
STK/ETH | $2,617 | $0.004229 | 0.00% | Spot | Percentage | Недавно |
| 260 |
SwftCoin
|
SWFTC/ETH | $2,577 | $0.000839 | 0.00% | Spot | Percentage | Недавно |
| 261 |
Nucleus Vision
|
NCASH/ETH | $2,403 | $0.001685 | 0.00% | Spot | Percentage | Недавно |
| 262 |
Medicalchain
|
MTN/ETH | $2,376 | $0.004587 | 0.00% | Spot | Percentage | Недавно |
| 263 |
Nucleus Vision
|
NCASH/BTC | $2,347 | $0.001693 | 0.00% | Spot | Percentage | Недавно |
| 264 |
AppCoins
|
APPC/ETH | $2,274 | $0.039155 | 0.00% | Spot | Percentage | Недавно |
| 265 |
Quantstamp
|
QSP/ETH | $2,220 | $0.013582 | 0.00% | Spot | Percentage | Недавно |
| 266 |
WePower
|
WPR/ETH | $2,174 | $0.012982 | 0.00% | Spot | Percentage | Недавно |
| 267 |
SmartMesh
|
SMT/ETH | $2,071 | $0.006036 | 0.00% | Spot | Percentage | Недавно |
| 268 |
Lisk
|
LSK/ETH | $2,069 | $1.17 | 0.00% | Spot | Percentage | Недавно |
| 269 |
Enigma
|
ENG/BTC | $1,973 | $0.238831 | 0.00% | Spot | Percentage | Недавно |
| 270 |
Ardor
|
ARDR/ETH | $1,785 | $0.050150 | 0.00% | Spot | Percentage | Недавно |
| 271 |
CoinMeet
|
MEET/ETH | $1,622 | $0.005258 | 0.00% | Spot | Percentage | Недавно |
| 272 |
Gas
|
GAS/ETH | $1,584 | $1.74 | 0.00% | Spot | Percentage | Недавно |
| 273 |
Groestlcoin
|
GRS/BTC | $1,565 | $0.217210 | 0.00% | Spot | Percentage | Недавно |
| 274 |
MediShares
|
MDS/ETH | $1,526 | $0.004504 | 0.00% | Spot | Percentage | Недавно |
| 275 |
Lunyr
|
LUN/ETH | $1,516 | $1.37 | 0.00% | Spot | Percentage | Недавно |
| 276 |
Request Network
|
REQ/ETH | $1,498 | $0.021195 | 0.00% | Spot | Percentage | Недавно |
| 277 |
TopChain
|
TOPC/BTC | $1,472 | $0.005162 | 0.00% | Spot | Percentage | Недавно |
| 278 |
Bitcoin Diamond
|
BCD/BTC | $1,191 | * $1.33 | 0.00% | Spot | Percentage | Недавно |
| 279 |
BitcoinX
|
BCX/BTC | $1,101 | $0.001302 | 0.00% | Spot | Percentage | Недавно |
| 280 |
Groestlcoin
|
GRS/ETH | $961 | $0.220831 | 0.00% | Spot | Percentage | Недавно |
| 281 |
Everex
|
EVX/BTC | $957 | $0.204908 | 0.00% | Spot | Percentage | Недавно |
| 282 |
0x
|
ZRX/ETH | $873 | $0.302082 | 0.00% | Spot | Percentage | Недавно |
| 283 |
Golem
|
GNT/ETH | $842 | $0.064822 | 0.00% | Spot | Percentage | Недавно |
| 284 |
Ripio Credit Network
|
RCN/ETH | $786 | $0.011668 | 0.00% | Spot | Percentage | Недавно |
| 285 |
DigixDAO
|
DGD/ETH | $574 | $13.55 | 0.00% | Spot | Percentage | Недавно |
| 286 |
Matryx
|
MTX/ETH | $562 | $0.021556 | 0.00% | Spot | Percentage | Недавно |
| 287 |
AdEx
|
ADX/ETH | $441 | $0.091476 | 0.00% | Spot | Percentage | Недавно |
| 288 |
Enigma
|
ENG/ETH | $337 | $0.239040 | 0.00% | Spot | Percentage | Недавно |
| 289 |
Everex
|
EVX/ETH | $230 | $0.206999 | 0.00% | Spot | Percentage | Недавно |
| 290 |
Bitcoin File
|
BIFI/BTC | $83 | $0.002605 | 0.00% | Spot | Percentage | Недавно |
*** Цена/объем не включены – обнаружен выброс
