Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close
Horizen Horizen (ZEN)
7.05 USD (0.10%)
0.00134481 BTC (-0.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
44,114,756 USD
8,417 BTC
Объем (за 24ч)
988,442 USD
188.59 BTC
Циркулирующее предложение
6,258,650 ZEN
Максимальное предложение
21,000,000 ZEN

Исторические данные по Horizen

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
17.04.2019 7.10 7.36 6.95 7.17 1,022,541 44,847,675
16.04.2019 7.04 7.16 6.89 7.10 890,992 44,368,722
15.04.2019 7.40 7.45 6.98 7.04 880,872 43,925,866
14.04.2019 7.52 7.53 7.23 7.40 1,044,310 46,157,982
13.04.2019 7.77 7.84 7.46 7.52 1,062,511 46,835,422
12.04.2019 7.99 8.04 7.42 7.76 1,502,847 48,247,552
11.04.2019 7.96 8.56 7.55 7.99 3,472,865 49,649,877
10.04.2019 7.77 8.13 7.74 7.96 1,047,299 49,381,177
09.04.2019 8.22 8.22 7.72 7.77 1,089,714 48,179,561
08.04.2019 7.72 8.40 7.69 8.22 1,768,969 50,900,956
07.04.2019 7.46 7.79 7.42 7.71 1,045,874 47,697,801
06.04.2019 7.62 7.70 7.36 7.46 897,625 46,106,025
05.04.2019 7.25 7.67 7.25 7.62 710,287 47,021,963
04.04.2019 7.55 7.74 7.17 7.26 559,612 44,746,145
03.04.2019 7.58 8.15 7.45 7.55 1,196,316 46,493,902
02.04.2019 6.97 7.63 6.96 7.57 1,266,826 46,565,777
01.04.2019 6.71 7.14 6.69 6.97 1,127,239 42,773,924
31.03.2019 6.72 6.75 6.66 6.71 510,678 41,168,149
30.03.2019 6.74 7.13 6.63 6.72 605,284 41,185,504
29.03.2019 6.79 6.83 6.71 6.76 586,129 41,339,410
28.03.2019 6.86 6.93 6.72 6.79 987,451 41,492,058
27.03.2019 6.52 7.02 6.51 6.86 1,146,014 41,898,603
26.03.2019 6.46 6.57 6.32 6.51 844,536 39,715,314
25.03.2019 6.49 6.65 6.40 6.47 879,663 39,420,215
24.03.2019 6.53 6.54 6.45 6.48 510,087 39,431,833
23.03.2019 6.54 6.58 6.44 6.53 499,637 39,699,262
22.03.2019 6.80 6.80 6.54 6.54 625,130 39,717,907
21.03.2019 6.94 7.09 6.43 6.82 786,457 41,321,032
20.03.2019 7.04 7.04 6.76 6.92 599,947 41,878,420
19.03.2019 6.81 7.04 6.66 7.03 730,579 42,515,652
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Horizen

Horizen (formerly ZenCash) is an incentive-driven application platform with optional zk-SNARK based privacy features that aims to provide everyone with complete control of their digital footprint. Launched in May 2017 (no ICO and no pre-mine), the platform is said to enable real-life use cases beyond the ZEN currency, including the ability to privately chat with others, publish information and go anywhere on the web with complete privacy.

The team is reportedly working towards releasing the Horizen SDK which would allow developers and enterprises to build what they call "an unbounded set of applications, products and services on top of the Horizen technology platform which is a truly decentralized side-chain based system powered by Horizen’s globally distributed multi-tier node network."

Horizen Statistics
Horizen Price 7.05 USD
Horizen ROI -34.42%
Market Rank #113
Рыночная капитализация 44,114,756 USD
24 Hour Volume 988,442 USD
Циркулирующее предложение 6,258,650 ZEN
Общее предложение 6,258,650 ZEN
Максимальное предложение 21,000,000 ZEN
All Time High 67.29 USD
(10.01.2018)
All Time Low 3.09 USD
(31.07.2017)
52 Week High / Low 50.50 USD /
3.77 USD
90 Day High / Low 8.56 USD /
3.77 USD
30 Day High / Low 8.56 USD /
6.32 USD
7 Day High / Low 8.56 USD /
6.89 USD
24 Hour High / Low 7.36 USD /
7.00 USD
Yesterday's High / Low 7.36 USD /
6.95 USD
Yesterday's Open / Close 7.10 USD /
7.17 USD
Yesterday's Change $0.073922 USD (+1.04%)
Yesterday's Volume $1,022,541 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)