×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,158Рынки:  20,653Рыночная капитализация:  $246,143,901,208Объем за 24ч:  $162,118,347,381Доминирование BTC:  64.0%
Рыночная капитализация:  $246,143,901,208Объем за 24ч:  $162,118,347,381Доминирование BTC:  64.0%Криптовалюты:  5,158Рынки:  20,653

Horizen (ZEN)

$10.44 USD (-3.17%)
0.00120795 BTC (-0.88%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $88,929,301 USD
    10,294 BTC
  • Объем (за 24ч)
    $1,935,320 USD
    224.01750667 BTC
  • Циркулирующее предложение
    8,521,650 ZEN
  • Максимальное предложение
    21,000,000 ZEN
  • Historical data for Horizen

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 27, 2020
    10.54
    11.04
    9.78
    10.88
    2,029,381
    92,675,948
    Feb 26, 2020
    10.71
    10.81
    9.27
    10.57
    1,961,864
    89,964,920
    Feb 25, 2020
    11.13
    11.68
    10.67
    10.68
    1,927,575
    90,795,370
    Feb 24, 2020
    11.91
    11.95
    10.98
    11.15
    1,643,745
    94,691,204
    Feb 23, 2020
    11.63
    12.25
    11.59
    11.87
    1,662,428
    100,750,128
    Feb 22, 2020
    11.51
    11.91
    11.36
    11.62
    1,514,992
    98,513,341
    Feb 21, 2020
    11.69
    11.93
    11.29
    11.52
    1,649,480
    97,592,851
    Feb 20, 2020
    11.24
    12.00
    11.20
    11.70
    1,793,591
    99,034,867
    Feb 19, 2020
    12.58
    12.68
    11.18
    11.25
    2,028,859
    95,158,426
    Feb 18, 2020
    12.37
    12.78
    11.84
    12.59
    2,209,491
    106,392,417
    Feb 17, 2020
    13.09
    13.24
    11.72
    12.40
    1,971,146
    104,711,015
    Feb 16, 2020
    13.57
    14.04
    12.34
    13.07
    2,096,683
    110,246,811
    Feb 15, 2020
    14.29
    14.91
    13.44
    13.57
    2,865,082
    114,392,388
    Feb 14, 2020
    13.27
    14.76
    13.03
    14.29
    2,793,399
    120,320,921
    Feb 13, 2020
    13.58
    14.14
    12.89
    13.23
    2,364,621
    111,370,450
    Feb 12, 2020
    12.85
    13.83
    12.54
    13.59
    2,551,426
    114,231,574
    Feb 11, 2020
    12.28
    12.94
    11.64
    12.86
    2,168,802
    108,065,526
    Feb 10, 2020
    11.68
    12.66
    11.68
    12.31
    2,070,889
    103,294,538
    Feb 09, 2020
    11.83
    12.17
    11.29
    11.67
    2,016,587
    97,912,509
    Feb 08, 2020
    10.81
    12.15
    10.47
    11.84
    2,060,977
    99,246,373
    Feb 07, 2020
    10.82
    11.16
    10.66
    10.83
    1,620,980
    90,639,407
    Feb 06, 2020
    10.34
    10.96
    10.20
    10.81
    1,669,071
    90,420,305
    Feb 05, 2020
    10.23
    10.80
    10.20
    10.32
    1,674,239
    86,217,931
    Feb 04, 2020
    10.13
    10.26
    9.54
    10.22
    2,077,707
    85,341,835
    Feb 03, 2020
    10.69
    10.90
    10.04
    10.09
    1,589,816
    84,208,310
    Feb 02, 2020
    11.01
    11.23
    10.67
    10.69
    1,384,352
    89,139,811
    Feb 01, 2020
    11.20
    11.36
    10.94
    10.98
    1,336,449
    91,479,277
    Jan 31, 2020
    11.43
    11.53
    10.74
    11.22
    1,791,917
    93,413,410
    Jan 30, 2020
    11.27
    11.64
    11.04
    11.41
    1,627,042
    94,903,102
    Jan 29, 2020
    11.06
    11.59
    10.93
    11.23
    1,808,297
    93,322,721
    Jan 28, 2020
    10.24
    11.31
    10.17
    11.09
    1,636,307
    92,081,488

О Horizen

Horizen's blockchain technology platform empowers users to transact and communicate securely through Sphere by Horizen, their flagship application. Horizen's native cryptocurrency, ZEN, uses advanced ("zero-knowledge") cryptography for optional privacy. Their sidechain implementation and Software Development Kit (SDK) enables the development of public or private secure and scalable blockchain applications utilizing Horizen's open source technology and public infrastructure.

Статистика по Horizen

Horizen Price
$10.44 USD
Horizen ROI
-2.91%
Рыночный ранг
#60
Рыночная капитализация
$88,929,301 USD
Объем за 24 часа
$1,935,320 USD
Циркулирующее предложение
8,521,650 ZEN
Общее предложение
8,521,650 ZEN
Максимальное предложение
21,000,000 ZEN
Максимум за все время
$67.29 USD
(Jan 10, 2018)
Минимум за все время
$3.09 USD
(Jul 31, 2017)
Максимум/минимум за 52 недели
$14.91 USD /
$3.14 USD
Максимум/минимум за 90 дней
$14.91 USD /
$4.69 USD
Максимум/минимум за 30 дней
$14.91 USD /
$9.27 USD
Максимум/минимум за 7 дней
$12.25 USD /
$9.27 USD
Максимум/минимум за 24 часа
$11.20 USD /
$10.16 USD
Вчерашний максимум/минимум
$11.04 USD /
$9.78 USD
Вчерашняя цена открытия/закрытия
$10.54 USD /
$10.88 USD
Вчерашнее изменение
$0.342101 USD (3.25%)
Вчерашний объем
$2,029,381 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.