×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,798Рынки:  20,888Рыночная капитализация:  $241,049,889,533Объем за 24ч:  $62,478,101,790Доминирование BTC:  65.9%
Рыночная капитализация:  $241,049,889,533Объем за 24ч:  $62,478,101,790Доминирование BTC:  65.9%Криптовалюты:  4,798Рынки:  20,888

Swipe (SXP)

$1.29 USD (0.41%)
0.00014679 BTC (-0.36%)
0.00687516 ETH (-1.07%)
Купить
Биржа
Crypto Credit
  • Рыночная капитализация
    $79,042,202 USD
    8,974 BTC
    420,319 ETH
  • Объем (за 24ч)
    $24,127,108 USD
    2,739 BTC
    128,300 ETH
  • Циркулирующее предложение
    61,135,911 SXP
  • Общее предложение
    300,000,000 SXP
  • Historical data for Swipe

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Nov 12, 2019
    1.32
    1.32
    1.28
    1.29
    28,635,746
    78,888,339
    Nov 11, 2019
    1.35
    1.35
    1.30
    1.31
    37,947,791
    80,383,563
    Nov 10, 2019
    1.28
    1.36
    1.24
    1.35
    44,407,770
    82,722,727
    Nov 09, 2019
    1.31
    1.33
    1.28
    1.28
    24,190,582
    78,553,107
    Nov 08, 2019
    1.23
    1.34
    1.22
    1.31
    35,558,711
    80,231,778
    Nov 07, 2019
    1.24
    1.25
    1.21
    1.23
    29,740,793
    75,169,831
    Nov 06, 2019
    1.10
    1.26
    1.09
    1.24
    27,957,846
    75,908,018
    Nov 05, 2019
    1.11
    1.15
    1.07
    1.10
    30,047,719
    67,139,666
    Nov 04, 2019
    1.17
    1.17
    1.11
    1.11
    22,769,718
    68,036,971
    Nov 03, 2019
    1.15
    1.21
    1.02
    1.17
    15,527,294
    71,509,300
    Nov 02, 2019
    1.14
    1.21
    1.03
    1.15
    14,445,691
    70,567,981
    Nov 01, 2019
    1.13
    1.23
    1.02
    1.14
    11,912,323
    69,769,626
    Oct 31, 2019
    1.26
    1.37
    0.773201
    1.13
    398,963
    68,866,493
    Oct 30, 2019
    1.46
    1.52
    1.00
    1.26
    520,066
    76,859,578
    Oct 29, 2019
    1.67
    1.69
    1.35
    1.44
    2,455,158
    88,018,686
    Oct 28, 2019
    1.71
    1.74
    1.64
    1.66
    3,566,238
    101,571,682
    Oct 27, 2019
    1.77
    1.82
    1.67
    1.71
    2,142,506
    104,383,049
    Oct 26, 2019
    1.84
    2.06
    1.76
    1.77
    450,065
    108,305,020
    Oct 25, 2019
    1.89
    2.10
    1.80
    1.84
    2,578,798
    112,730,680
    Oct 24, 2019
    1.93
    1.94
    1.87
    1.89
    11,823,594
    115,614,669
    Oct 23, 2019
    2.07
    2.09
    1.92
    1.93
    67,066,908
    117,895,108
    Oct 22, 2019
    2.11
    2.12
    2.07
    2.07
    58,881,498
    126,378,904
    Oct 21, 2019
    2.12
    2.13
    2.11
    2.11
    52,887,360
    129,058,734
    Oct 20, 2019
    1.94
    2.12
    1.94
    2.12
    45,397,106
    129,363,646
    Oct 19, 2019
    1.95
    1.96
    1.93
    1.94
    39,149,949
    118,688,662
    Oct 18, 2019
    1.95
    1.97
    1.93
    1.95
    40,448,401
    118,963,486
    Oct 17, 2019
    1.96
    1.97
    1.95
    1.95
    32,207,718
    117,425,403
    Oct 16, 2019
    2.00
    2.02
    1.95
    1.96
    27,951,176
    118,105,286
    Oct 15, 2019
    1.92
    2.02
    1.90
    2.00
    33,645,880
    120,413,448
    Oct 14, 2019
    1.91
    1.94
    1.89
    1.92
    18,155,027
    115,724,544
    Oct 13, 2019
    1.82
    1.94
    1.81
    1.91
    15,930,569
    114,814,297

О Swipe

The Swipe Wallet has been designed to require Swipe Tokens SXP to perform all functions of the Wallet. Users on the Swipe Wallet will be able to buy, sell, and pay with their cryptocurrencies to fiat directly within the wallet application as well as purchase Gift Cards and make instant exchanges between all supported assets.

Users will be able to use their SXP tokens at launch with tiered benefits based on the SXP balance in the Wallet Contract. All Swipe Wallets require a 1 SXP deposit to activate and utilize on-chain functions based on an audited Smart Wallet-Contract to perform its duties. The protocol has been designed and built on Ethereum.

Статистика по Swipe

Swipe Price
$1.29 USD
Swipe ROI
546.45%
Рыночный ранг
#66
Рыночная капитализация
$79,042,202 USD
Объем за 24 часа
$24,127,108 USD
Циркулирующее предложение
61,135,911 SXP
Общее предложение
300,000,000 SXP
Максимальное предложение
Нет данных
Максимум за все время
$2.13 USD
(Oct 21, 2019)
Минимум за все время
$0.204736 USD
(Aug 31, 2019)
Максимум/минимум за 52 недели
$2.13 USD /
$0.204736 USD
Максимум/минимум за 90 дней
$2.13 USD /
$0.204736 USD
Максимум/минимум за 30 дней
$2.13 USD /
$0.773201 USD
Максимум/минимум за 7 дней
$1.36 USD /
$1.21 USD
Максимум/минимум за 24 часа
$1.30 USD /
$1.28 USD
Вчерашний максимум/минимум
$1.32 USD /
$1.28 USD
Вчерашняя цена открытия/закрытия
$1.32 USD /
$1.29 USD
Вчерашнее изменение
$-0.025918 USD (-1.97%)
Вчерашний объем
$28,635,746 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.