×
×
Криптовалюты:  5,520Рынки:  22,655Рыночная капитализация:  $261,113,821,763Объем за 24ч:  $100,830,518,537Доминирование BTC:  66.4%
Рыночная капитализация:  $261,113,821,763Объем за 24ч:  $100,830,518,537Доминирование BTC:  66.4%Криптовалюты:  5,520Рынки:  22,655

Swipe (SXP)

$0.472562 USD (-2.83%)
0.00005014 BTC (-5.61%)
0.00224570 ETH (-4.18%)
Купить
Биржа
азартная игра
Earn Crypto
  • Рыночная капитализация
    $31,180,921 USD
    3,308 BTC
    148,177 ETH
  • Объем (за 24ч)
    $2,291,627 USD
    243.12719729 BTC
    10,890 ETH
  • Циркулирующее предложение
    65,982,752 SXP
  • Общее предложение
    299,969,953 SXP
  • Historical data for Swipe

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    May 27, 2020
    0.489420
    0.513935
    0.454465
    0.466329
    2,154,849
    30,769,675
    May 26, 2020
    0.493129
    0.501906
    0.455148
    0.489420
    2,826,621
    32,293,278
    May 25, 2020
    0.484005
    0.502530
    0.452670
    0.492650
    4,094,037
    32,506,413
    May 24, 2020
    0.487431
    0.524329
    0.459291
    0.483092
    4,786,676
    31,875,766
    May 23, 2020
    0.452412
    0.581197
    0.451241
    0.487359
    7,958,880
    32,157,303
    May 22, 2020
    0.489533
    0.492329
    0.441968
    0.458574
    3,759,526
    30,257,963
    May 21, 2020
    0.452417
    0.512222
    0.438914
    0.453669
    4,117,798
    29,934,355
    May 20, 2020
    0.497687
    0.517659
    0.444784
    0.453933
    4,183,205
    29,951,730
    May 19, 2020
    0.457249
    0.515891
    0.451810
    0.497836
    3,766,697
    32,848,583
    May 18, 2020
    0.497196
    0.520806
    0.451867
    0.457462
    4,128,913
    30,184,624
    May 17, 2020
    0.492193
    0.537019
    0.452828
    0.496932
    4,739,132
    32,788,968
    May 16, 2020
    0.499349
    0.530721
    0.443760
    0.491656
    4,441,183
    32,440,831
    May 15, 2020
    0.473883
    0.509481
    0.445369
    0.499331
    4,752,851
    32,947,203
    May 14, 2020
    0.485037
    0.496961
    0.457159
    0.475505
    5,436,697
    31,375,105
    May 13, 2020
    0.475106
    0.530166
    0.470103
    0.495677
    4,825,150
    32,706,122
    May 12, 2020
    0.531183
    0.533203
    0.468016
    0.475348
    5,122,072
    31,364,776
    May 11, 2020
    0.475299
    0.563664
    0.446440
    0.530549
    8,547,012
    35,007,076
    May 10, 2020
    0.517070
    0.524013
    0.447842
    0.475255
    6,801,640
    31,358,622
    May 09, 2020
    0.532254
    0.558992
    0.510658
    0.516938
    4,349,735
    34,108,972
    May 08, 2020
    0.531820
    0.559570
    0.510961
    0.532086
    5,110,859
    35,108,480
    May 07, 2020
    0.531539
    0.553976
    0.500857
    0.531820
    5,994,326
    35,090,948
    May 06, 2020
    0.515913
    0.578646
    0.502572
    0.531539
    5,985,263
    35,072,430
    May 05, 2020
    0.554817
    0.565449
    0.502751
    0.516417
    4,783,947
    34,074,606
    May 04, 2020
    0.575444
    0.583646
    0.533273
    0.549270
    6,031,342
    34,552,282
    May 03, 2020
    0.587651
    0.595572
    0.563288
    0.575356
    5,898,216
    36,193,250
    May 02, 2020
    0.593450
    0.603248
    0.565334
    0.589031
    5,189,659
    37,053,485
    May 01, 2020
    0.575422
    0.606863
    0.565910
    0.599217
    6,760,872
    37,694,290
    Apr 30, 2020
    0.582931
    0.603530
    0.566952
    0.575422
    8,833,159
    36,197,418
    Apr 29, 2020
    0.585473
    0.593908
    0.561866
    0.584328
    8,427,910
    36,757,656
    Apr 28, 2020
    0.574104
    0.610291
    0.566060
    0.584571
    7,073,459
    36,772,937

О Swipe

Swipe is a multi-asset digital wallet application and Visa debit card that enables users buy, sell, and spend various cryptocurrencies. Swipe utilizes the Ethereum blockchain to operate the Swipe Network.

Swipe uses a two-layer approach for its users to combine off-chain and on-chain function on its platform which is powered by the Swipe Token (SXP). For off-chain usage, supported cryptocurrencies can be instantly converted to fiat and used on point of sale. When the Swipe Network is activated in the platform, users receive a smart contract wallet which uses SXP directly on-chain to perform its functions. As functions are being called on the Swipe Network, 80% of those SXP fees are automatically burned creating a deflationary supply model.

Users may use SXP today in the following ways:

• Currency: When users select SXP as a funding source it may be used on the Swipe Visa card to be converted to Euros and spent at millions of merchants. • Staking: To receive the higher tier cards, discounts, and rewards enhancements, users must stake SXP which is locked on-chain. • Fees: If the Swipe Network is activated within the platform, users are able to use SXP towards all fees on the platform such as conversion fee and withdrawal fees

Статистика по Swipe

Swipe Price$0.472562 USD
Swipe ROI
136.28%
Рыночный ранг#129
Рыночная капитализация$31,180,921 USD
Объем за 24 часа$2,291,627 USD
Циркулирующее предложение65,982,752 SXP
Общее предложение299,969,953 SXP
Максимальное предложениеНет данных
Максимум за все время
$2.13 USD
(Oct 21, 2019)
Минимум за все время
$0.160996 USD
(Mar 18, 2020)
Максимум/минимум за 52 недели
$2.13 USD /
$0.161018 USD
Максимум/минимум за 90 дней
$1.51 USD /
$0.161018 USD
Максимум/минимум за 30 дней
$0.606863 USD /
$0.438914 USD
Максимум/минимум за 7 дней
$0.581197 USD /
$0.438914 USD
Максимум/минимум за 24 часа
$0.513935 USD /
$0.451092 USD
Вчерашний максимум/минимум
$0.513935 USD /
$0.454465 USD
Вчерашняя цена открытия/закрытия
$0.489420 USD /
$0.466329 USD
Вчерашнее изменение$-0.023091 USD (-4.72%)
Вчерашний объем$2,154,849 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.