×
×
Криптовалюты:  5,531Рынки:  22,695Рыночная капитализация:  $266,464,593,968Объем за 24ч:  $100,483,909,624Доминирование BTC:  65.3%
Рыночная капитализация:  $266,464,593,968Объем за 24ч:  $100,483,909,624Доминирование BTC:  65.3%Криптовалюты:  5,531Рынки:  22,695

Matic Network (MATIC)

$0.019878 USD (-18.62%)
0.00000210 BTC (-17.20%)
0.00008577 ETH (-15.30%)
Купить
Биржа
азартная игра
Earn Crypto
  • Рыночная капитализация
    $68,251,183 USD
    7,217 BTC
    294,482 ETH
  • Объем (за 24ч)
    $81,813,137 USD
    8,651 BTC
    352,997 ETH
  • Циркулирующее предложение
    3,433,504,398 MATIC
  • Общее предложение
    10,000,000,000 MATIC
  • Historical data for Matic Network

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    May 30, 2020
    0.025933
    0.025957
    0.023320
    0.024047
    63,945,097
    82,567,143
    May 29, 2020
    0.025140
    0.026951
    0.024914
    0.025933
    62,693,681
    89,039,856
    May 28, 2020
    0.024388
    0.026649
    0.023895
    0.025153
    70,806,388
    86,363,779
    May 27, 2020
    0.025818
    0.026484
    0.023868
    0.024371
    108,160,169
    83,679,051
    May 26, 2020
    0.021243
    0.026642
    0.021243
    0.025818
    116,464,074
    88,646,617
    May 25, 2020
    0.019434
    0.021618
    0.019246
    0.021273
    45,366,900
    73,041,056
    May 24, 2020
    0.020197
    0.021729
    0.019469
    0.019500
    41,668,092
    66,954,543
    May 23, 2020
    0.020432
    0.020686
    0.019689
    0.020190
    24,244,395
    69,321,974
    May 22, 2020
    0.019276
    0.021006
    0.018999
    0.020448
    33,112,597
    70,207,217
    May 21, 2020
    0.020881
    0.020990
    0.018506
    0.019301
    42,708,408
    66,269,342
    May 20, 2020
    0.022124
    0.022399
    0.019965
    0.020850
    43,919,536
    71,588,983
    May 19, 2020
    0.020630
    0.022803
    0.020312
    0.022160
    57,761,867
    76,086,960
    May 18, 2020
    0.020272
    0.021140
    0.020242
    0.020639
    31,372,590
    70,865,284
    May 17, 2020
    0.020012
    0.020868
    0.019960
    0.020275
    30,077,323
    69,615,957
    May 16, 2020
    0.019272
    0.020755
    0.018521
    0.019978
    46,649,429
    68,593,261
    May 15, 2020
    0.019938
    0.020756
    0.018637
    0.019275
    27,886,778
    66,179,385
    May 14, 2020
    0.019216
    0.021445
    0.018723
    0.019933
    51,457,852
    68,438,657
    May 13, 2020
    0.016918
    0.019322
    0.016892
    0.019240
    61,969,904
    66,059,800
    May 12, 2020
    0.015068
    0.017546
    0.014923
    0.016937
    44,426,864
    58,151,716
    May 11, 2020
    0.015356
    0.015505
    0.014037
    0.015081
    31,341,457
    51,782,204
    May 10, 2020
    0.017320
    0.017320
    0.014466
    0.015349
    40,672,520
    52,700,721
    May 09, 2020
    0.017944
    0.018357
    0.017254
    0.017304
    21,421,610
    59,413,586
    May 08, 2020
    0.017397
    0.018547
    0.017171
    0.017933
    26,484,346
    61,571,981
    May 07, 2020
    0.017288
    0.017822
    0.016694
    0.017397
    30,602,547
    59,734,344
    May 06, 2020
    0.016948
    0.018289
    0.016837
    0.017288
    28,011,079
    59,356,773
    May 05, 2020
    0.017066
    0.017202
    0.016602
    0.016996
    18,072,579
    58,355,434
    May 04, 2020
    0.017125
    0.017351
    0.015899
    0.017049
    30,535,931
    58,539,524
    May 03, 2020
    0.016947
    0.018077
    0.016748
    0.017133
    34,278,241
    58,826,440
    May 02, 2020
    0.016020
    0.017227
    0.015912
    0.016958
    21,290,042
    58,223,656
    May 01, 2020
    0.015502
    0.016432
    0.015487
    0.016022
    19,121,914
    55,010,724

О Matic Network

Matic Network describes itself as is a Layer 2 scaling solution that uses sidechains for off-chain computation while ensuring asset security using the Plasma framework and a decentralized network of Proof-of-Stake (PoS) validators. Matic aims to be the de-facto platform on which developers will deploy and run decentralized applications in a secure and decentralized manner.

Matic Network claims to have worked on implementations of Plasma MVP (Minimum Viable Plasma), WalletConnect protocol, and the Ethereum event notification engine - Dagger. Matic intends to provide Matic wallet, payment APIs and SDKs, products and other solutions that will allow developers to design, implement, and migrate DApps built on platforms like Ethereum. Matic plans to support other blockchains in the future to offer interoperability alongside scalability to existing public blockchains.

Статистика по Matic Network

Matic Network Price$0.019878 USD
Matic Network ROI
339.69%
Рыночный ранг#82
Рыночная капитализация$68,251,183 USD
Объем за 24 часа$81,813,137 USD
Циркулирующее предложение3,433,504,398 MATIC
Общее предложение10,000,000,000 MATIC
Максимальное предложениеНет данных
Максимум за все время
$0.045017 USD
(May 21, 2019)
Минимум за все время
$0.003012 USD
(May 09, 2019)
Максимум/минимум за 52 недели
$0.043096 USD /
$0.007011 USD
Максимум/минимум за 90 дней
$0.029088 USD /
$0.007011 USD
Максимум/минимум за 30 дней
$0.026951 USD /
$0.014037 USD
Максимум/минимум за 7 дней
$0.026951 USD /
$0.019246 USD
Максимум/минимум за 24 часа
$0.024770 USD /
$0.019844 USD
Вчерашний максимум/минимум
$0.025957 USD /
$0.023320 USD
Вчерашняя цена открытия/закрытия
$0.025933 USD /
$0.024047 USD
Вчерашнее изменение$-0.001886 USD (-7.27%)
Вчерашний объем$63,945,097 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.